IBEX 35: ENAGAS October 2012

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.34	0.26%	-0.07%	7.50%	0.49%	10/31/2012

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2012	15.340	0.26%	15.470	15.250	15.330
10/30/2012	15.300	0.46%	15.385	15.200	15.315
10/29/2012	15.230	-0.13%	15.315	15.105	15.250
10/26/2012	15.250	-0.52%	15.380	15.210	15.210
10/25/2012	15.330	0.10%	15.420	15.150	15.255
10/24/2012	15.315	0.76%	15.395	15.005	15.265
10/23/2012	15.200	-1.81%	15.500	15.150	15.430
10/22/2012	15.480	0	15.645	15.395	15.560
10/19/2012	15.480	-1.43%	15.750	15.435	15.635
10/18/2012	15.705	-0.29%	15.795	15.565	15.750
10/17/2012	15.750	1.03%	15.800	15.580	15.690
10/16/2012	15.590	-0.06%	15.700	15.355	15.700
10/15/2012	15.600	0.97%	15.710	15.420	15.520
10/12/2012	15.450	0.95%	15.540	15.255	15.255
10/11/2012	15.305	0.82%	15.350	15.065	15.105
10/10/2012	15.180	0.20%	15.380	15.145	15.200
10/09/2012	15.150	-0.46%	15.270	15.075	15.250
10/08/2012	15.220	-1.17%	15.400	15.130	15.365
10/05/2012	15.400	0.33%	15.485	15.380	15.485
10/04/2012	15.350	-4.15%	15.540	15.270	15.320
10/03/2012	16.015	0.95%	16.015	15.700	15.760
10/02/2012	15.865	1.37%	15.890	15.500	15.750
< ENAGAS 2012-10ENAGAS 2012-11 >

Chart: ENAGAS