1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.80-1.12%16.71%-27.63%-37.14%10/31/2012
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
10/31/20128.800-1.12%8.8908.7548.853
10/30/20128.9001.25%8.9598.8078.828
10/29/20128.7900.42%8.8008.6748.705
10/26/20128.7530.38%8.8978.6118.650
10/25/20128.720-0.93%8.9798.6448.835
10/24/20128.8022.05%9.0948.6368.640
10/23/20128.625-0.98%8.8808.5828.679
10/22/20128.7100.23%9.0008.5508.581
10/19/20128.690-2.08%8.8608.6818.821
10/18/20128.8752.01%8.8808.6318.800
10/17/20128.7005.07%8.8638.3538.375
10/16/20128.2803.84%8.3808.0008.000
10/15/20127.9740.16%8.1607.8958.160
10/12/20127.9612.06%8.0507.7397.760
10/11/20127.80007.8417.7507.775
10/10/20127.800-0.01%7.8797.7607.760
10/09/20127.8010.66%7.8207.7097.735
10/08/20127.7500.89%7.7867.7207.770
10/05/20127.6820.55%7.7557.6497.700
10/04/20127.640-0.08%7.7507.5307.670
10/03/20127.646-0.70%7.8007.5107.625
10/02/20127.700-0.48%7.7807.6297.655
< INDRA A 2012-10INDRA A 2012-11 >
Chart: INDRA A