Historical Prices: TEC.REUNIDAS
| 09/28/2012 | 36.180 | -1.15% | 36.850 | 35.810 | 36.600 |
| 09/27/2012 | 36.600 | 3.01% | 37.000 | 35.705 | 35.705 |
| 09/26/2012 | 35.530 | -4.28% | 36.820 | 35.510 | 36.820 |
| 09/25/2012 | 37.120 | 1.27% | 37.430 | 36.880 | 36.900 |
| 09/24/2012 | 36.655 | -1.32% | 37.200 | 36.410 | 37.000 |
| 09/21/2012 | 37.145 | -0.89% | 37.785 | 36.980 | 37.645 |
| 09/20/2012 | 37.480 | -0.24% | 37.935 | 37.150 | 37.260 |
| 09/19/2012 | 37.570 | 0.48% | 37.780 | 37.190 | 37.380 |
| 09/18/2012 | 37.390 | 1.67% | 37.560 | 36.250 | 36.250 |
| 09/17/2012 | 36.775 | -0.01% | 37.000 | 36.235 | 36.580 |
| 09/14/2012 | 36.780 | 0.35% | 37.560 | 36.780 | 37.150 |
| 09/13/2012 | 36.650 | 0.33% | 36.870 | 36.250 | 36.385 |
| 09/12/2012 | 36.530 | 0.77% | 36.580 | 35.800 | 36.400 |
| 09/11/2012 | 36.250 | 0.78% | 36.350 | 35.750 | 35.900 |
| 09/10/2012 | 35.970 | -0.03% | 36.700 | 35.970 | 36.700 |
| 09/07/2012 | 35.980 | -1.15% | 37.300 | 35.960 | 36.900 |
| 09/06/2012 | 36.400 | 2.51% | 36.500 | 35.640 | 35.920 |
| 09/05/2012 | 35.510 | 1.25% | 35.620 | 34.760 | 35.090 |
| 09/04/2012 | 35.070 | -0.81% | 35.500 | 35.070 | 35.385 |
| 09/03/2012 | 35.355 | -0.55% | 36.100 | 35.040 | 35.565 |
| 08/31/2012 | 35.550 | 1.98% | 35.550 | 34.795 | 34.795 |
| 08/30/2012 | 34.860 | -2.60% | 35.750 | 34.685 | 35.650 |
