Historical Prices: REPSOL
| 09/28/2012 | 15.090 | -3.42% | 15.785 | 15.080 | 15.775 |
| 09/27/2012 | 15.625 | 0.90% | 15.680 | 15.200 | 15.630 |
| 09/26/2012 | 15.485 | -4.47% | 16.040 | 15.420 | 16.010 |
| 09/25/2012 | 16.210 | 0.37% | 16.480 | 16.095 | 16.235 |
| 09/24/2012 | 16.150 | -0.92% | 16.290 | 15.985 | 16.245 |
| 09/21/2012 | 16.300 | 3.00% | 16.300 | 15.750 | 15.950 |
| 09/20/2012 | 15.825 | -3.59% | 16.345 | 15.720 | 16.295 |
| 09/19/2012 | 16.415 | 0.34% | 16.575 | 16.185 | 16.340 |
| 09/18/2012 | 16.360 | -1.21% | 16.500 | 16.105 | 16.275 |
| 09/17/2012 | 16.560 | 1.47% | 16.610 | 16.200 | 16.280 |
| 09/14/2012 | 16.320 | 3.95% | 16.600 | 15.995 | 16.075 |
| 09/13/2012 | 15.700 | -0.38% | 15.820 | 15.560 | 15.685 |
| 09/12/2012 | 15.760 | 1.68% | 15.950 | 15.500 | 15.655 |
| 09/11/2012 | 15.500 | -0.51% | 15.580 | 15.300 | 15.500 |
| 09/10/2012 | 15.580 | -0.73% | 15.690 | 15.410 | 15.650 |
| 09/07/2012 | 15.695 | -0.76% | 16.150 | 15.445 | 15.905 |
| 09/06/2012 | 15.815 | 7.29% | 15.875 | 14.810 | 14.810 |
| 09/05/2012 | 14.740 | 0.20% | 15.000 | 14.465 | 14.655 |
| 09/04/2012 | 14.710 | 0.07% | 14.930 | 14.655 | 14.825 |
| 09/03/2012 | 14.700 | 0.44% | 14.910 | 14.410 | 14.615 |
| 08/31/2012 | 14.635 | 2.20% | 14.780 | 14.150 | 14.290 |
| 08/30/2012 | 14.320 | -0.56% | 14.390 | 14.040 | 14.315 |
