Historical Prices: ACERINOX
| 09/28/2012 | 8.726 | -2.61% | 9.124 | 8.679 | 9.100 |
| 09/27/2012 | 8.960 | -0.16% | 9.070 | 8.922 | 9.050 |
| 09/26/2012 | 8.974 | -2.98% | 9.170 | 8.950 | 9.113 |
| 09/25/2012 | 9.250 | -0.11% | 9.337 | 9.050 | 9.337 |
| 09/24/2012 | 9.260 | -1.33% | 9.424 | 9.150 | 9.317 |
| 09/21/2012 | 9.385 | 1.79% | 9.459 | 9.232 | 9.250 |
| 09/20/2012 | 9.220 | -1.54% | 9.460 | 9.094 | 9.310 |
| 09/19/2012 | 9.364 | -1.19% | 9.720 | 9.315 | 9.494 |
| 09/18/2012 | 9.477 | -4.08% | 9.850 | 9.475 | 9.563 |
| 09/17/2012 | 9.880 | 2.34% | 9.880 | 9.400 | 9.690 |
| 09/14/2012 | 9.654 | 7.15% | 9.760 | 9.100 | 9.250 |
| 09/13/2012 | 9.010 | -1.80% | 9.195 | 8.910 | 9.195 |
| 09/12/2012 | 9.175 | 1.55% | 9.200 | 9.014 | 9.170 |
| 09/11/2012 | 9.035 | -0.55% | 9.190 | 8.941 | 9.190 |
| 09/10/2012 | 9.085 | 1.25% | 9.197 | 8.945 | 8.950 |
| 09/07/2012 | 8.973 | 2.38% | 9.000 | 8.800 | 8.910 |
| 09/06/2012 | 8.764 | 4.63% | 8.830 | 8.414 | 8.414 |
| 09/05/2012 | 8.376 | -0.45% | 8.477 | 8.314 | 8.382 |
| 09/04/2012 | 8.414 | 0 | 8.563 | 8.336 | 8.425 |
| 09/03/2012 | 8.414 | -1.17% | 8.657 | 8.242 | 8.620 |
| 08/31/2012 | 8.514 | 0.21% | 8.748 | 8.418 | 8.473 |
| 08/30/2012 | 8.496 | -1.61% | 8.620 | 8.486 | 8.579 |
