Historical Prices: ENAGAS
| 09/28/2012 | 15.350 | -1.00% | 15.820 | 15.190 | 15.620 |
| 09/27/2012 | 15.505 | -2.97% | 16.000 | 15.470 | 15.980 |
| 09/26/2012 | 15.980 | 0.06% | 15.980 | 15.605 | 15.950 |
| 09/25/2012 | 15.970 | 0.63% | 16.000 | 15.650 | 15.860 |
| 09/24/2012 | 15.870 | 1.47% | 15.970 | 15.430 | 15.640 |
| 09/21/2012 | 15.640 | 2.89% | 15.640 | 15.265 | 15.265 |
| 09/20/2012 | 15.200 | -0.98% | 15.305 | 15.110 | 15.190 |
| 09/19/2012 | 15.350 | 1.09% | 15.350 | 15.100 | 15.195 |
| 09/18/2012 | 15.185 | 0.93% | 15.210 | 14.950 | 14.950 |
| 09/17/2012 | 15.045 | 1.52% | 15.045 | 14.805 | 14.820 |
| 09/14/2012 | 14.820 | 1.16% | 14.900 | 14.710 | 14.810 |
| 09/13/2012 | 14.650 | -0.24% | 14.700 | 14.600 | 14.635 |
| 09/12/2012 | 14.685 | 1.17% | 14.800 | 14.550 | 14.550 |
| 09/11/2012 | 14.515 | -7.75% | 15.000 | 14.455 | 15.000 |
| 09/10/2012 | 15.735 | 3.96% | 15.735 | 15.000 | 15.140 |
| 09/07/2012 | 15.135 | 2.26% | 15.160 | 14.820 | 14.900 |
| 09/06/2012 | 14.800 | 2.99% | 14.860 | 14.415 | 14.440 |
| 09/05/2012 | 14.370 | -1.58% | 14.660 | 14.255 | 14.605 |
| 09/04/2012 | 14.600 | -0.51% | 14.800 | 14.600 | 14.775 |
| 09/03/2012 | 14.675 | -0.61% | 14.840 | 14.515 | 14.840 |
| 08/31/2012 | 14.765 | 1.06% | 14.850 | 14.560 | 14.610 |
| 08/30/2012 | 14.610 | -1.48% | 14.975 | 14.610 | 14.740 |
