Historical Prices: INDRA A
| 09/28/2012 | 7.540 | -2.71% | 7.880 | 7.450 | 7.870 |
| 09/27/2012 | 7.750 | 1.99% | 7.780 | 7.630 | 7.699 |
| 09/26/2012 | 7.599 | -5.18% | 7.999 | 7.599 | 7.999 |
| 09/25/2012 | 8.014 | -0.02% | 8.040 | 7.956 | 8.037 |
| 09/24/2012 | 8.016 | 0.30% | 8.100 | 7.950 | 8.083 |
| 09/21/2012 | 7.992 | -0.14% | 8.048 | 7.928 | 8.001 |
| 09/20/2012 | 8.003 | -0.41% | 8.148 | 7.955 | 8.049 |
| 09/19/2012 | 8.036 | 1.40% | 8.069 | 7.936 | 7.936 |
| 09/18/2012 | 7.925 | -0.81% | 8.045 | 7.911 | 7.990 |
| 09/17/2012 | 7.990 | -1.90% | 8.208 | 7.901 | 8.150 |
| 09/14/2012 | 8.145 | 0.18% | 8.338 | 8.145 | 8.300 |
| 09/13/2012 | 8.130 | -0.54% | 8.195 | 8.020 | 8.139 |
| 09/12/2012 | 8.174 | 2.05% | 8.280 | 8.008 | 8.060 |
| 09/11/2012 | 8.010 | 2.55% | 8.060 | 7.736 | 7.770 |
| 09/10/2012 | 7.811 | -2.04% | 8.050 | 7.775 | 7.986 |
| 09/07/2012 | 7.974 | 0.05% | 8.070 | 7.881 | 8.034 |
| 09/06/2012 | 7.970 | 3.24% | 7.970 | 7.662 | 7.897 |
| 09/05/2012 | 7.720 | 0.65% | 7.750 | 7.600 | 7.665 |
| 09/04/2012 | 7.670 | 0.26% | 7.740 | 7.565 | 7.723 |
| 09/03/2012 | 7.650 | 0.35% | 7.720 | 7.590 | 7.634 |
| 08/31/2012 | 7.623 | 0.11% | 7.674 | 7.568 | 7.590 |
| 08/30/2012 | 7.615 | -1.26% | 7.750 | 7.550 | 7.667 |
