Historical Prices: BANCO SANTANDER
| 09/28/2012 | 5.795 | -2.13% | 6.009 | 5.774 | 5.984 |
| 09/27/2012 | 5.921 | -0.05% | 6.010 | 5.873 | 5.950 |
| 09/26/2012 | 5.924 | -4.51% | 6.127 | 5.877 | 6.108 |
| 09/25/2012 | 6.204 | 0.55% | 6.250 | 6.118 | 6.121 |
| 09/24/2012 | 6.170 | -1.28% | 6.197 | 6.110 | 6.160 |
| 09/21/2012 | 6.250 | 3.55% | 6.250 | 6.015 | 6.036 |
| 09/20/2012 | 6.036 | -1.21% | 6.096 | 5.943 | 6.061 |
| 09/19/2012 | 6.110 | 0.16% | 6.180 | 6.055 | 6.120 |
| 09/18/2012 | 6.100 | -2.24% | 6.199 | 6.067 | 6.179 |
| 09/17/2012 | 6.240 | -0.79% | 6.259 | 6.160 | 6.200 |
| 09/14/2012 | 6.290 | 2.46% | 6.325 | 6.201 | 6.300 |
| 09/13/2012 | 6.139 | -1.84% | 6.230 | 6.030 | 6.223 |
| 09/12/2012 | 6.254 | 1.28% | 6.330 | 6.190 | 6.200 |
| 09/11/2012 | 6.175 | 1.75% | 6.175 | 5.916 | 6.000 |
| 09/10/2012 | 6.069 | -0.23% | 6.104 | 6.011 | 6.025 |
| 09/07/2012 | 6.083 | 1.71% | 6.170 | 6.030 | 6.033 |
| 09/06/2012 | 5.981 | 4.60% | 5.990 | 5.661 | 5.760 |
| 09/05/2012 | 5.718 | 0.32% | 5.765 | 5.652 | 5.680 |
| 09/04/2012 | 5.700 | 0.37% | 5.748 | 5.650 | 5.663 |
| 09/03/2012 | 5.679 | 0.16% | 5.679 | 5.562 | 5.563 |
| 08/31/2012 | 5.670 | 6.02% | 5.670 | 5.290 | 5.321 |
| 08/30/2012 | 5.348 | -2.50% | 5.479 | 5.340 | 5.469 |
