Historical Prices: TEC.REUNIDAS
| 08/31/2012 | 35.550 | 1.98% | 35.550 | 34.795 | 34.795 |
| 08/30/2012 | 34.860 | -2.60% | 35.750 | 34.685 | 35.650 |
| 08/29/2012 | 35.790 | -0.69% | 36.010 | 35.650 | 35.650 |
| 08/28/2012 | 36.040 | -0.54% | 36.170 | 35.530 | 36.070 |
| 08/27/2012 | 36.235 | 1.86% | 36.380 | 35.605 | 35.850 |
| 08/24/2012 | 35.575 | 0.45% | 35.790 | 34.980 | 35.245 |
| 08/23/2012 | 35.415 | 0.31% | 35.870 | 34.820 | 35.525 |
| 08/22/2012 | 35.305 | -2.95% | 36.490 | 35.200 | 36.265 |
| 08/21/2012 | 36.380 | -0.15% | 37.200 | 36.010 | 36.940 |
| 08/20/2012 | 36.435 | -0.30% | 37.250 | 36.000 | 36.655 |
| 08/17/2012 | 36.545 | -0.04% | 37.500 | 36.250 | 36.960 |
| 08/16/2012 | 36.560 | 2.27% | 36.800 | 35.810 | 36.000 |
| 08/15/2012 | 35.750 | -0.24% | 36.145 | 35.055 | 35.800 |
| 08/14/2012 | 35.835 | -0.58% | 36.300 | 35.830 | 36.000 |
| 08/13/2012 | 36.045 | -1.50% | 36.850 | 35.810 | 36.570 |
| 08/10/2012 | 36.595 | -0.64% | 37.360 | 35.875 | 36.750 |
| 08/09/2012 | 36.830 | -4.39% | 38.590 | 36.515 | 38.500 |
| 08/08/2012 | 38.520 | 0.39% | 38.520 | 37.150 | 38.185 |
| 08/07/2012 | 38.370 | 2.32% | 38.370 | 37.150 | 37.760 |
| 08/06/2012 | 37.500 | -2.41% | 38.655 | 35.700 | 37.790 |
| 08/03/2012 | 38.425 | 3.88% | 38.425 | 36.310 | 35.480 |
| 08/02/2012 | 36.990 | 2.61% | 36.990 | 35.330 | 35.480 |
