Historical Prices: REPSOL
| 08/31/2012 | 14.635 | 2.20% | 14.780 | 14.150 | 14.290 |
| 08/30/2012 | 14.320 | -0.56% | 14.390 | 14.040 | 14.315 |
| 08/29/2012 | 14.400 | -0.83% | 14.665 | 14.310 | 14.665 |
| 08/28/2012 | 14.520 | -0.55% | 14.755 | 14.350 | 14.580 |
| 08/27/2012 | 14.600 | 2.38% | 14.710 | 14.145 | 14.395 |
| 08/24/2012 | 14.260 | 0.32% | 14.425 | 13.800 | 14.210 |
| 08/23/2012 | 14.215 | -1.63% | 14.700 | 14.075 | 14.600 |
| 08/22/2012 | 14.450 | -5.25% | 15.070 | 14.450 | 15.030 |
| 08/21/2012 | 15.250 | -0.68% | 15.480 | 14.700 | 15.460 |
| 08/20/2012 | 15.355 | -4.39% | 16.145 | 15.070 | 16.090 |
| 08/17/2012 | 16.060 | 0.82% | 16.185 | 15.650 | 16.000 |
| 08/16/2012 | 15.930 | 3.98% | 15.990 | 15.100 | 15.270 |
| 08/15/2012 | 15.320 | 0.52% | 15.320 | 14.900 | 15.250 |
| 08/14/2012 | 15.240 | 3.67% | 15.240 | 14.740 | 14.740 |
| 08/13/2012 | 14.700 | 2.23% | 14.745 | 14.295 | 14.295 |
| 08/10/2012 | 14.380 | -0.24% | 14.510 | 14.060 | 14.335 |
| 08/09/2012 | 14.415 | -1.00% | 14.820 | 14.180 | 14.675 |
| 08/08/2012 | 14.560 | -2.80% | 15.150 | 14.300 | 14.870 |
| 08/07/2012 | 14.980 | 2.88% | 15.205 | 14.355 | 14.500 |
| 08/06/2012 | 14.560 | 9.27% | 14.590 | 13.320 | 13.370 |
| 08/03/2012 | 13.325 | 9.31% | 13.250 | 12.090 | 12.230 |
| 08/02/2012 | 12.190 | -6.66% | 13.470 | 12.190 | 13.020 |
