1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.510.21%4.94%-15.66%-20.09%08/31/2012
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
08/31/20128.5140.21%8.7488.4188.473
08/30/20128.496-1.61%8.6208.4868.579
08/29/20128.635-1.31%8.8208.5748.695
08/28/20128.7500.37%8.8508.6508.800
08/27/20128.718-0.25%8.8038.6578.750
08/24/20128.740-0.63%8.8498.6858.752
08/23/20128.7950.54%8.8868.6338.827
08/22/20128.748-1.72%8.8708.7068.760
08/21/20128.9013.01%8.9698.6838.683
08/20/20128.641-0.74%8.8628.6208.766
08/17/20128.7052.41%8.7708.5508.561
08/16/20128.5002.98%8.5358.2508.340
08/15/20128.254-2.09%8.4828.1608.465
08/14/20128.4300.21%8.5558.4308.505
08/13/20128.412-1.08%8.5228.3728.410
08/10/20128.504-0.19%8.6288.3018.445
08/09/20128.5200.89%8.6428.4848.500
08/08/20128.445-1.08%8.5308.2718.530
08/07/20128.5371.03%8.6708.4408.500
08/06/20128.4501.15%8.5008.3808.430
08/03/20128.3544.29%8.4448.0008.085
08/02/20128.010-2.27%8.4667.9918.222
< ACERINOX 2012-08ACERINOX 2012-09 >
Chart: ACERINOX