1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.771.06%4.72%1.06%-3.28%08/31/2012
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
08/31/201214.7651.06%14.85014.56014.610
08/30/201214.610-1.48%14.97514.61014.740
08/29/201214.8300.41%14.99014.71514.715
08/28/201214.770-0.61%15.10014.72014.835
08/27/201214.8600.07%14.99514.80014.940
08/24/201214.8500.68%14.92514.70014.700
08/23/201214.750-1.44%15.10014.65515.100
08/22/201214.9650.30%15.09014.70014.900
08/21/201214.920-0.03%15.09014.70514.990
08/20/201214.925-1.71%15.24514.75515.140
08/17/201215.1852.39%15.18514.81014.850
08/16/201214.8302.84%14.83014.40014.430
08/15/201214.420-0.62%14.49514.33014.400
08/14/201214.5101.61%14.51514.30014.370
08/13/201214.2800.56%14.40014.08514.120
08/10/201214.200-1.08%14.28514.01014.215
08/09/201214.355-1.37%14.64014.16014.630
08/08/201214.555-0.55%14.66014.31014.495
08/07/201214.635014.83014.35514.450
08/06/201214.6353.17%14.65014.15014.320
08/03/201214.1851.32%14.30013.90014.045
08/02/201214.000-1.03%14.45013.81514.095
< ENAGAS 2012-08ENAGAS 2012-09 >
Chart: ENAGAS