Historical Prices: INDRA A
| 08/31/2012 | 7.623 | 0.11% | 7.674 | 7.568 | 7.590 |
| 08/30/2012 | 7.615 | -1.26% | 7.750 | 7.550 | 7.667 |
| 08/29/2012 | 7.712 | -1.38% | 7.909 | 7.655 | 7.850 |
| 08/28/2012 | 7.820 | -0.38% | 8.000 | 7.760 | 7.895 |
| 08/27/2012 | 7.850 | 1.95% | 7.895 | 7.768 | 7.768 |
| 08/24/2012 | 7.700 | -1.28% | 7.835 | 7.661 | 7.767 |
| 08/23/2012 | 7.800 | -0.48% | 7.906 | 7.705 | 7.906 |
| 08/22/2012 | 7.838 | -2.87% | 8.065 | 7.720 | 8.061 |
| 08/21/2012 | 8.070 | -2.18% | 8.420 | 8.060 | 8.250 |
| 08/20/2012 | 8.250 | 0.36% | 8.470 | 8.150 | 8.287 |
| 08/17/2012 | 8.220 | 3.62% | 8.281 | 8.001 | 8.087 |
| 08/16/2012 | 7.933 | 6.35% | 8.000 | 7.438 | 7.458 |
| 08/15/2012 | 7.459 | 0.39% | 7.462 | 7.420 | 7.421 |
| 08/14/2012 | 7.430 | -0.30% | 7.560 | 7.362 | 7.560 |
| 08/13/2012 | 7.452 | -0.84% | 7.572 | 7.411 | 7.530 |
| 08/10/2012 | 7.515 | 2.66% | 7.590 | 7.227 | 7.310 |
| 08/09/2012 | 7.320 | -0.58% | 7.435 | 7.120 | 7.390 |
| 08/08/2012 | 7.363 | 1.35% | 7.380 | 7.212 | 7.260 |
| 08/07/2012 | 7.265 | -0.03% | 7.389 | 7.242 | 7.295 |
| 08/06/2012 | 7.267 | 3.08% | 7.370 | 7.050 | 7.080 |
| 08/03/2012 | 7.050 | 2.84% | 7.084 | 6.810 | 6.850 |
| 08/02/2012 | 6.855 | -5.32% | 7.220 | 6.790 | 7.160 |
