Historical Prices: BANCO SANTANDER
| 08/31/2012 | 5.670 | 6.02% | 5.670 | 5.290 | 5.321 |
| 08/30/2012 | 5.348 | -2.50% | 5.479 | 5.340 | 5.469 |
| 08/29/2012 | 5.485 | -1.53% | 5.590 | 5.468 | 5.590 |
| 08/28/2012 | 5.570 | -0.80% | 5.625 | 5.490 | 5.600 |
| 08/27/2012 | 5.615 | 1.06% | 5.634 | 5.432 | 5.507 |
| 08/24/2012 | 5.556 | -0.64% | 5.570 | 5.444 | 5.547 |
| 08/23/2012 | 5.592 | 0.74% | 5.635 | 5.405 | 5.599 |
| 08/22/2012 | 5.551 | -2.78% | 5.709 | 5.542 | 5.653 |
| 08/21/2012 | 5.710 | 1.24% | 5.719 | 5.580 | 5.580 |
| 08/20/2012 | 5.640 | -1.38% | 5.790 | 5.530 | 5.686 |
| 08/17/2012 | 5.719 | 1.94% | 5.728 | 5.624 | 5.660 |
| 08/16/2012 | 5.610 | 3.95% | 5.620 | 5.374 | 5.410 |
| 08/15/2012 | 5.397 | 0.13% | 5.430 | 5.351 | 5.385 |
| 08/14/2012 | 5.390 | 1.09% | 5.418 | 5.336 | 5.367 |
| 08/13/2012 | 5.332 | 0.79% | 5.379 | 5.231 | 5.248 |
| 08/10/2012 | 5.290 | -0.36% | 5.329 | 5.180 | 5.292 |
| 08/09/2012 | 5.309 | -0.64% | 5.429 | 5.204 | 5.355 |
| 08/08/2012 | 5.343 | -0.13% | 5.380 | 5.223 | 5.350 |
| 08/07/2012 | 5.350 | 3.08% | 5.350 | 5.130 | 5.148 |
| 08/06/2012 | 5.190 | 4.01% | 5.200 | 4.923 | 4.947 |
| 08/03/2012 | 4.990 | 7.78% | 4.990 | 4.504 | 4.614 |
| 08/02/2012 | 4.630 | -6.69% | 5.100 | 4.553 | 4.976 |
