Historical Prices: TEC.REUNIDAS
| 07/31/2012 | 34.380 | 0.79% | 34.700 | 33.800 | 34.690 |
| 07/30/2012 | 34.110 | 0.32% | 34.870 | 33.670 | 34.000 |
| 07/27/2012 | 34.000 | 2.18% | 34.000 | 32.700 | 33.550 |
| 07/26/2012 | 33.275 | 4.75% | 33.300 | 31.515 | 32.800 |
| 07/25/2012 | 31.765 | -1.38% | 32.750 | 31.375 | 31.800 |
| 07/24/2012 | 32.210 | -1.07% | 33.790 | 31.655 | 33.790 |
| 07/23/2012 | 32.560 | -0.67% | 32.780 | 30.800 | 32.225 |
| 07/20/2012 | 32.780 | -2.32% | 33.795 | 32.500 | 33.490 |
| 07/19/2012 | 33.560 | -0.01% | 33.850 | 33.035 | 33.600 |
| 07/18/2012 | 33.565 | 1.04% | 33.595 | 32.910 | 33.350 |
| 07/17/2012 | 33.220 | 1.00% | 33.615 | 32.900 | 33.050 |
| 07/16/2012 | 32.890 | 0.15% | 32.970 | 32.540 | 32.800 |
| 07/13/2012 | 32.840 | 1.16% | 32.845 | 32.300 | 32.510 |
| 07/12/2012 | 32.465 | -0.44% | 33.050 | 32.410 | 32.690 |
| 07/11/2012 | 32.610 | -2.80% | 33.200 | 32.315 | 32.970 |
| 07/10/2012 | 33.550 | 2.66% | 33.625 | 32.600 | 32.870 |
| 07/09/2012 | 32.680 | 1.36% | 32.950 | 32.160 | 32.175 |
| 07/06/2012 | 32.240 | -2.10% | 33.330 | 32.155 | 32.820 |
| 07/05/2012 | 32.930 | -0.74% | 33.480 | 32.365 | 33.300 |
| 07/04/2012 | 33.175 | -1.56% | 33.700 | 32.755 | 33.555 |
| 07/03/2012 | 33.700 | 1.89% | 33.700 | 33.090 | 33.200 |
| 07/02/2012 | 33.075 | 0.56% | 33.395 | 32.200 | 32.605 |
