Historical Prices: ACERINOX
| 07/31/2012 | 8.113 | -0.83% | 8.329 | 8.113 | 8.181 |
| 07/30/2012 | 8.181 | 0.52% | 8.281 | 8.031 | 8.156 |
| 07/27/2012 | 8.139 | 0.73% | 8.174 | 7.877 | 8.000 |
| 07/26/2012 | 8.080 | 0.84% | 8.200 | 7.793 | 8.200 |
| 07/25/2012 | 8.013 | 1.74% | 8.108 | 7.621 | 7.630 |
| 07/24/2012 | 7.876 | 0.88% | 8.085 | 7.639 | 8.040 |
| 07/23/2012 | 7.807 | -0.72% | 7.929 | 7.471 | 7.676 |
| 07/20/2012 | 7.864 | -5.68% | 8.410 | 7.834 | 8.275 |
| 07/19/2012 | 8.338 | 0.39% | 8.420 | 8.289 | 8.361 |
| 07/18/2012 | 8.306 | 0.74% | 8.323 | 8.168 | 8.315 |
| 07/17/2012 | 8.245 | 0.55% | 8.371 | 8.120 | 8.190 |
| 07/16/2012 | 8.200 | -2.01% | 8.402 | 8.130 | 8.310 |
| 07/13/2012 | 8.368 | 0.22% | 8.447 | 8.224 | 8.347 |
| 07/12/2012 | 8.350 | -1.88% | 8.570 | 8.310 | 8.420 |
| 07/11/2012 | 8.510 | 0.32% | 8.585 | 8.400 | 8.400 |
| 07/10/2012 | 8.483 | 0.49% | 8.580 | 8.351 | 8.454 |
| 07/09/2012 | 8.442 | -1.10% | 8.600 | 8.341 | 8.520 |
| 07/06/2012 | 8.536 | -1.44% | 8.682 | 8.496 | 8.637 |
| 07/05/2012 | 8.661 | -2.86% | 8.867 | 8.615 | 8.850 |
| 07/04/2012 | 8.916 | -2.05% | 9.133 | 8.897 | 9.133 |
| 07/03/2012 | 9.103 | 0.99% | 9.103 | 8.985 | 9.009 |
| 07/02/2012 | 9.014 | 2.22% | 9.040 | 8.730 | 8.770 |
