1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.21-1.46%-1.54%-47.85%-48.48%07/31/2012
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
07/31/20127.213-1.46%7.4307.1277.300
07/30/20127.320-1.61%7.4807.1547.450
07/27/20127.4402.11%7.4406.9237.286
07/26/20127.2862.62%7.3657.0707.070
07/25/20127.1002.16%7.1806.9656.965
07/24/20126.9504.51%7.1156.7516.758
07/23/20126.6502.29%6.7886.1266.395
07/20/20126.501-5.09%6.9316.4076.810
07/19/20126.8500.87%6.9896.7516.800
07/18/20126.7915.58%6.8506.4906.505
07/17/20126.4321.95%6.5286.3026.302
07/16/20126.3091.35%6.4356.2146.245
07/13/20126.2252.00%6.3196.1016.133
07/12/20126.103-4.42%6.4206.0806.420
07/11/20126.3851.46%6.4256.2866.286
07/10/20126.293-0.74%6.4596.2246.292
07/09/20126.340-0.31%6.4636.2426.350
07/06/20126.360-6.85%6.8326.3516.761
07/05/20126.828-1.30%6.9936.7506.900
07/04/20126.918-5.61%6.9556.6806.730
07/03/20127.3290.27%7.4507.2317.426
07/02/20127.309-0.23%7.4497.2077.390
< INDRA A 2012-06INDRA A 2012-08 >
Chart: INDRA A