Historical Prices: BANCO SANTANDER
| 07/31/2012 | 4.950 | -0.48% | 5.070 | 4.875 | 5.000 |
| 07/30/2012 | 4.974 | 4.06% | 5.000 | 4.718 | 4.780 |
| 07/27/2012 | 4.780 | 5.99% | 4.780 | 4.382 | 4.578 |
| 07/26/2012 | 4.510 | 10.67% | 4.510 | 4.080 | 4.080 |
| 07/25/2012 | 4.075 | 0.92% | 4.157 | 4.016 | 4.035 |
| 07/24/2012 | 4.038 | -4.54% | 4.299 | 4.038 | 4.286 |
| 07/23/2012 | 4.230 | 0.95% | 4.280 | 3.976 | 4.127 |
| 07/20/2012 | 4.190 | -7.32% | 4.556 | 4.182 | 4.526 |
| 07/19/2012 | 4.521 | 0.11% | 4.560 | 4.487 | 4.540 |
| 07/18/2012 | 4.516 | 0.02% | 4.590 | 4.449 | 4.550 |
| 07/17/2012 | 4.515 | 0.13% | 4.599 | 4.500 | 4.536 |
| 07/16/2012 | 4.509 | -3.32% | 4.658 | 4.501 | 4.642 |
| 07/13/2012 | 4.664 | -2.43% | 4.700 | 4.600 | 4.700 |
| 07/12/2012 | 4.780 | -1.97% | 4.879 | 4.750 | 4.820 |
| 07/11/2012 | 4.876 | 1.73% | 4.889 | 4.720 | 4.741 |
| 07/10/2012 | 4.793 | -0.48% | 4.900 | 4.765 | 4.860 |
| 07/09/2012 | 4.816 | -1.69% | 4.949 | 4.701 | 4.883 |
| 07/06/2012 | 4.899 | -3.87% | 5.050 | 4.878 | 5.047 |
| 07/05/2012 | 5.096 | -3.94% | 5.338 | 5.033 | 5.305 |
| 07/04/2012 | 5.305 | -0.28% | 5.343 | 5.250 | 5.302 |
| 07/03/2012 | 5.320 | 1.33% | 5.320 | 5.250 | 5.250 |
| 07/02/2012 | 5.250 | 0.56% | 5.300 | 5.166 | 5.200 |
