Historical Prices: TEC.REUNIDAS
| 06/29/2012 | 32.890 | 4.91% | 32.890 | 31.650 | 31.300 |
| 06/28/2012 | 31.350 | 1.37% | 31.350 | 30.705 | 31.300 |
| 06/27/2012 | 30.925 | 1.28% | 31.020 | 30.100 | 31.300 |
| 06/26/2012 | 30.535 | -1.34% | 31.495 | 30.405 | 31.300 |
| 06/25/2012 | 30.950 | -0.32% | 31.350 | 30.300 | 31.000 |
| 06/22/2012 | 31.050 | -4.36% | 32.075 | 30.800 | 31.600 |
| 06/21/2012 | 32.465 | -1.22% | 33.150 | 32.200 | 32.075 |
| 06/20/2012 | 32.865 | 3.06% | 32.840 | 31.795 | 32.075 |
| 06/19/2012 | 31.890 | 2.08% | 31.925 | 31.255 | 31.395 |
| 06/18/2012 | 31.240 | -2.07% | 32.400 | 31.055 | 30.590 |
| 06/15/2012 | 31.900 | 4.74% | 31.935 | 29.580 | 29.900 |
| 06/14/2012 | 30.455 | 1.08% | 30.615 | 29.580 | 29.900 |
| 06/13/2012 | 30.130 | -1.21% | 30.590 | 29.650 | 30.700 |
| 06/12/2012 | 30.500 | -1.07% | 30.795 | 30.215 | 30.700 |
| 06/11/2012 | 30.830 | 0.90% | 32.500 | 30.810 | 31.250 |
| 06/08/2012 | 30.555 | 0.69% | 30.710 | 29.325 | 30.090 |
| 06/07/2012 | 30.345 | 1.25% | 30.430 | 29.680 | 30.090 |
| 06/06/2012 | 29.970 | 3.08% | 30.255 | 29.210 | 28.800 |
| 06/05/2012 | 29.075 | 1.57% | 29.315 | 28.775 | 28.800 |
| 06/04/2012 | 28.625 | 0.32% | 28.995 | 28.070 | 28.200 |
| 06/01/2012 | 28.535 | -1.43% | 29.650 | 28.110 | 28.950 |
| 05/31/2012 | 28.950 | -3.50% | 30.195 | 28.595 | 30.900 |
