Historical Prices: ACERINOX
| 06/29/2012 | 8.818 | 7.54% | 8.840 | 8.335 | 8.448 |
| 06/28/2012 | 8.200 | 1.35% | 8.219 | 7.960 | 8.080 |
| 06/27/2012 | 8.091 | 0.92% | 8.158 | 7.900 | 8.031 |
| 06/26/2012 | 8.017 | -0.56% | 8.163 | 7.975 | 8.031 |
| 06/25/2012 | 8.062 | -2.98% | 8.392 | 8.050 | 8.300 |
| 06/22/2012 | 8.310 | -1.58% | 8.490 | 8.298 | 8.309 |
| 06/21/2012 | 8.443 | 0.99% | 8.563 | 8.206 | 8.267 |
| 06/20/2012 | 8.360 | 0.67% | 8.420 | 8.270 | 8.344 |
| 06/19/2012 | 8.304 | 2.03% | 8.327 | 8.061 | 8.114 |
| 06/18/2012 | 8.139 | 1.11% | 8.219 | 7.934 | 8.197 |
| 06/15/2012 | 8.050 | 1.87% | 8.070 | 7.800 | 7.940 |
| 06/14/2012 | 7.902 | -1.97% | 8.071 | 7.800 | 7.970 |
| 06/13/2012 | 8.061 | -1.01% | 8.210 | 7.985 | 8.143 |
| 06/12/2012 | 8.143 | -3.00% | 8.399 | 8.106 | 8.341 |
| 06/11/2012 | 8.395 | -2.71% | 8.960 | 8.380 | 8.900 |
| 06/08/2012 | 8.629 | -0.54% | 8.724 | 8.510 | 8.724 |
| 06/07/2012 | 8.676 | -1.73% | 8.970 | 8.653 | 8.900 |
| 06/06/2012 | 8.829 | 1.90% | 8.900 | 8.697 | 8.900 |
| 06/05/2012 | 8.664 | 1.81% | 8.857 | 8.512 | 8.512 |
| 06/04/2012 | 8.510 | 4.34% | 8.560 | 8.055 | 8.055 |
| 06/01/2012 | 8.156 | 1.61% | 8.190 | 7.950 | 7.950 |
| 05/31/2012 | 8.027 | -1.87% | 8.319 | 7.931 | 8.190 |
