Historical Prices: INDRA A
| 06/29/2012 | 7.326 | 4.99% | 7.365 | 7.066 | 7.187 |
| 06/28/2012 | 6.978 | 2.03% | 6.978 | 6.703 | 6.818 |
| 06/27/2012 | 6.839 | 1.62% | 7.300 | 6.633 | 7.300 |
| 06/26/2012 | 6.730 | -3.54% | 7.020 | 6.711 | 6.908 |
| 06/25/2012 | 6.977 | -2.47% | 7.216 | 6.950 | 7.180 |
| 06/22/2012 | 7.154 | 2.20% | 7.302 | 6.875 | 6.892 |
| 06/21/2012 | 7.000 | -1.69% | 7.230 | 6.930 | 7.079 |
| 06/20/2012 | 7.120 | 3.93% | 7.174 | 6.820 | 6.838 |
| 06/19/2012 | 6.851 | 2.19% | 7.006 | 6.718 | 6.740 |
| 06/18/2012 | 6.704 | -4.47% | 7.144 | 6.700 | 7.134 |
| 06/15/2012 | 7.018 | 2.89% | 7.095 | 6.800 | 6.876 |
| 06/14/2012 | 6.821 | 0.22% | 6.857 | 6.677 | 6.780 |
| 06/13/2012 | 6.806 | -3.73% | 7.129 | 6.752 | 7.064 |
| 06/12/2012 | 7.070 | -1.37% | 7.209 | 7.002 | 7.110 |
| 06/11/2012 | 7.168 | -1.81% | 7.666 | 7.150 | 7.450 |
| 06/08/2012 | 7.300 | -0.71% | 7.350 | 7.130 | 7.237 |
| 06/07/2012 | 7.352 | -1.17% | 7.503 | 7.301 | 7.503 |
| 06/06/2012 | 7.439 | 2.41% | 7.570 | 7.300 | 7.390 |
| 06/05/2012 | 7.264 | 1.65% | 7.307 | 7.107 | 7.107 |
| 06/04/2012 | 7.146 | 0.48% | 7.283 | 7.020 | 7.037 |
| 06/01/2012 | 7.112 | -1.90% | 7.396 | 7.051 | 7.280 |
| 05/31/2012 | 7.250 | -5.83% | 7.727 | 7.250 | 7.700 |
