Historical Prices: BANCO SANTANDER
| 06/29/2012 | 5.221 | 6.88% | 5.210 | 5.008 | 4.854 |
| 06/28/2012 | 4.885 | 0.74% | 4.895 | 4.771 | 4.854 |
| 06/27/2012 | 4.849 | 2.95% | 4.849 | 4.677 | 4.736 |
| 06/26/2012 | 4.710 | -1.46% | 4.889 | 4.701 | 4.760 |
| 06/25/2012 | 4.780 | -4.70% | 5.010 | 4.773 | 4.982 |
| 06/22/2012 | 5.016 | 1.07% | 5.110 | 4.889 | 4.917 |
| 06/21/2012 | 4.963 | 0.04% | 5.111 | 4.881 | 4.917 |
| 06/20/2012 | 4.961 | 2.73% | 4.968 | 4.802 | 4.850 |
| 06/19/2012 | 4.829 | 2.83% | 4.845 | 4.588 | 4.696 |
| 06/18/2012 | 4.696 | -4.57% | 5.100 | 4.680 | 5.100 |
| 06/15/2012 | 4.921 | -0.95% | 5.082 | 4.823 | 5.015 |
| 06/14/2012 | 4.968 | 1.85% | 4.982 | 4.835 | 4.846 |
| 06/13/2012 | 4.878 | 1.29% | 4.924 | 4.765 | 4.817 |
| 06/12/2012 | 4.816 | -0.39% | 4.900 | 4.740 | 4.800 |
| 06/11/2012 | 4.835 | -0.27% | 5.320 | 4.810 | 5.320 |
| 06/08/2012 | 4.848 | 1.40% | 4.889 | 4.653 | 4.705 |
| 06/07/2012 | 4.781 | 1.66% | 4.875 | 4.730 | 4.757 |
| 06/06/2012 | 4.703 | 2.62% | 4.740 | 4.576 | 4.637 |
| 06/05/2012 | 4.583 | 1.17% | 4.651 | 4.518 | 4.584 |
| 06/04/2012 | 4.530 | 4.86% | 4.550 | 4.262 | 4.271 |
| 06/01/2012 | 4.320 | 0.58% | 4.390 | 4.262 | 4.295 |
| 05/31/2012 | 4.295 | 1.06% | 4.295 | 4.201 | 4.250 |
