Historical Prices: TEC.REUNIDAS
| 05/31/2012 | 28.950 | -3.50% | 30.195 | 28.595 | 30.900 |
| 05/30/2012 | 30.000 | -2.90% | 30.795 | 29.870 | 30.900 |
| 05/29/2012 | 30.895 | -0.39% | 31.340 | 30.625 | 30.900 |
| 05/28/2012 | 31.015 | 1.32% | 31.450 | 30.705 | 30.900 |
| 05/25/2012 | 30.610 | 2.49% | 30.690 | 29.650 | 29.900 |
| 05/24/2012 | 29.865 | -0.17% | 30.490 | 29.520 | 30.490 |
| 05/23/2012 | 29.915 | -1.55% | 30.480 | 29.760 | 30.160 |
| 05/22/2012 | 30.385 | 3.63% | 30.525 | 28.460 | 28.400 |
| 05/21/2012 | 29.320 | 2.07% | 29.490 | 28.460 | 28.400 |
| 05/18/2012 | 28.725 | -0.31% | 29.040 | 28.205 | 28.400 |
| 05/17/2012 | 28.815 | -0.05% | 29.000 | 28.485 | 28.830 |
| 05/16/2012 | 28.830 | -1.74% | 29.215 | 28.065 | 28.825 |
| 05/15/2012 | 29.340 | -0.53% | 29.930 | 29.050 | 29.990 |
| 05/14/2012 | 29.495 | -2.56% | 30.220 | 29.150 | 29.990 |
| 05/11/2012 | 30.270 | 1.51% | 30.290 | 29.310 | 29.600 |
| 05/10/2012 | 29.820 | 0.29% | 30.230 | 29.190 | 29.600 |
| 05/09/2012 | 29.735 | 3.14% | 29.950 | 28.940 | 29.600 |
| 05/08/2012 | 28.830 | -1.74% | 29.600 | 28.720 | 29.600 |
| 05/07/2012 | 29.340 | 3.15% | 29.555 | 27.525 | 29.600 |
| 05/04/2012 | 28.445 | -4.10% | 29.900 | 28.345 | 29.345 |
| 05/03/2012 | 29.660 | 1.14% | 29.890 | 28.770 | 29.345 |
| 05/02/2012 | 29.325 | -0.34% | 29.790 | 28.500 | 29.680 |
