1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.03-1.87%-12.59%-39.56%-24.66%05/31/2012
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
05/31/20128.027-1.87%8.3197.9318.190
05/30/20128.180-2.50%8.3608.1198.310
05/29/20128.390-0.47%8.5678.3808.419
05/28/20128.4300.19%8.6108.3838.555
05/25/20128.414-0.11%8.5548.3108.380
05/24/20128.423-0.31%8.5248.3458.462
05/23/20128.449-2.48%8.6908.3838.690
05/22/20128.6642.17%8.7148.4708.499
05/21/20128.4800.36%8.6618.3698.408
05/18/20128.4500.88%8.5348.2008.200
05/17/20128.376-0.93%8.4908.2208.438
05/16/20128.455-0.97%8.6118.2618.425
05/15/20128.538-1.97%8.9278.4598.810
05/14/20128.710-2.02%8.8548.6208.854
05/11/20128.8900.03%8.9048.6708.903
05/10/20128.8873.13%9.0288.5728.700
05/09/20128.6173.07%8.6968.2308.345
05/08/20128.360-2.33%8.5708.3108.492
05/07/20128.5591.82%8.6388.1708.230
05/04/20128.406-4.75%8.8608.3508.750
05/03/20128.8250.07%8.9968.7708.990
05/02/20128.819-3.96%9.3208.7589.320
< ACERINOX 2012-04ACERINOX 2012-06 >
Chart: ACERINOX