Historical Prices: INDRA A
| 05/31/2012 | 7.250 | -5.83% | 7.727 | 7.250 | 7.700 |
| 05/30/2012 | 7.699 | -0.88% | 7.808 | 7.585 | 7.641 |
| 05/29/2012 | 7.767 | -0.70% | 7.920 | 7.671 | 7.779 |
| 05/28/2012 | 7.822 | 3.10% | 7.874 | 7.530 | 7.779 |
| 05/25/2012 | 7.587 | -2.47% | 7.851 | 7.530 | 7.779 |
| 05/24/2012 | 7.779 | 1.26% | 7.801 | 7.554 | 7.678 |
| 05/23/2012 | 7.682 | -4.54% | 8.002 | 7.600 | 7.899 |
| 05/22/2012 | 8.047 | 1.30% | 8.250 | 7.830 | 7.899 |
| 05/21/2012 | 7.944 | -0.45% | 7.961 | 7.638 | 7.899 |
| 05/18/2012 | 7.980 | 7.98% | 8.089 | 7.266 | 7.270 |
| 05/17/2012 | 7.390 | 0.72% | 7.424 | 7.224 | 7.395 |
| 05/16/2012 | 7.337 | -0.85% | 7.461 | 7.170 | 7.320 |
| 05/15/2012 | 7.400 | -2.67% | 7.700 | 7.306 | 7.650 |
| 05/14/2012 | 7.603 | -0.80% | 7.618 | 7.401 | 7.594 |
| 05/11/2012 | 7.664 | -6.12% | 8.100 | 7.551 | 7.921 |
| 05/10/2012 | 8.164 | 6.91% | 8.200 | 7.863 | 7.940 |
| 05/09/2012 | 7.636 | -2.73% | 7.940 | 7.567 | 7.814 |
| 05/08/2012 | 7.850 | 0.77% | 7.940 | 7.700 | 7.795 |
| 05/07/2012 | 7.790 | 0.83% | 7.819 | 7.531 | 7.531 |
| 05/04/2012 | 7.726 | 0.10% | 7.880 | 7.655 | 7.761 |
| 05/03/2012 | 7.718 | 0.23% | 7.815 | 7.643 | 7.700 |
| 05/02/2012 | 7.700 | -1.76% | 7.950 | 7.580 | 7.843 |
