Historical Prices: BANCO SANTANDER
| 05/31/2012 | 4.295 | 1.06% | 4.295 | 4.201 | 4.250 |
| 05/30/2012 | 4.250 | -1.16% | 4.443 | 4.171 | 4.300 |
| 05/29/2012 | 4.300 | -2.43% | 4.450 | 4.250 | 4.407 |
| 05/28/2012 | 4.407 | -3.23% | 4.610 | 4.380 | 4.554 |
| 05/25/2012 | 4.554 | 0.24% | 4.620 | 4.488 | 4.543 |
| 05/24/2012 | 4.543 | 1.41% | 4.599 | 4.400 | 4.400 |
| 05/23/2012 | 4.480 | -3.01% | 4.609 | 4.460 | 4.400 |
| 05/22/2012 | 4.619 | 2.33% | 4.644 | 4.486 | 4.400 |
| 05/21/2012 | 4.514 | -1.38% | 4.587 | 4.436 | 4.400 |
| 05/18/2012 | 4.577 | 2.97% | 4.646 | 4.400 | 4.400 |
| 05/17/2012 | 4.445 | -1.66% | 4.589 | 4.324 | 4.560 |
| 05/16/2012 | 4.520 | -1.80% | 4.689 | 4.480 | 4.533 |
| 05/15/2012 | 4.603 | -2.54% | 4.793 | 4.555 | 4.750 |
| 05/14/2012 | 4.723 | -3.04% | 4.799 | 4.650 | 4.764 |
| 05/11/2012 | 4.871 | -1.00% | 4.920 | 4.651 | 4.839 |
| 05/10/2012 | 4.920 | 5.99% | 4.943 | 4.663 | 4.750 |
| 05/09/2012 | 4.642 | -4.52% | 4.890 | 4.572 | 4.860 |
| 05/08/2012 | 4.862 | -0.78% | 4.999 | 4.813 | 4.865 |
| 05/07/2012 | 4.900 | 4.70% | 4.915 | 4.560 | 4.571 |
| 05/04/2012 | 4.680 | 2.18% | 4.769 | 4.521 | 4.570 |
| 05/03/2012 | 4.580 | 0.35% | 4.711 | 4.540 | 4.600 |
| 05/02/2012 | 4.564 | -3.31% | 4.927 | 4.491 | 4.883 |
