Historical Prices: TEC.REUNIDAS
| 04/30/2012 | 29.425 | -1.47% | 30.195 | 29.330 | 29.925 |
| 04/27/2012 | 29.865 | 2.89% | 29.950 | 28.530 | 28.860 |
| 04/26/2012 | 29.025 | 0.57% | 29.250 | 28.620 | 28.590 |
| 04/25/2012 | 28.860 | 2.49% | 29.275 | 28.395 | 28.590 |
| 04/24/2012 | 28.160 | 2.59% | 28.450 | 27.230 | 28.590 |
| 04/23/2012 | 27.450 | -4.52% | 28.590 | 27.230 | 28.590 |
| 04/20/2012 | 28.750 | -1.32% | 29.380 | 28.625 | 29.220 |
| 04/19/2012 | 29.135 | -1.44% | 29.995 | 29.075 | 30.000 |
| 04/18/2012 | 29.560 | -1.35% | 30.000 | 29.200 | 30.000 |
| 04/17/2012 | 29.965 | 4.03% | 29.965 | 28.755 | 28.800 |
| 04/16/2012 | 28.805 | 0.89% | 29.080 | 28.100 | 28.310 |
| 04/13/2012 | 28.550 | -3.40% | 29.565 | 28.385 | 29.505 |
| 04/12/2012 | 29.555 | 0.51% | 29.750 | 28.775 | 29.515 |
| 04/11/2012 | 29.405 | 2.22% | 29.575 | 28.700 | 28.750 |
| 04/10/2012 | 28.765 | -4.39% | 29.800 | 28.660 | 29.740 |
| 04/05/2012 | 30.085 | -0.17% | 30.285 | 29.385 | 30.220 |
| 04/04/2012 | 30.135 | -2.93% | 30.935 | 29.840 | 31.200 |
| 04/03/2012 | 31.045 | -1.35% | 31.610 | 30.980 | 31.200 |
| 04/02/2012 | 31.470 | 0.75% | 31.575 | 30.800 | 31.200 |
| 03/30/2012 | 31.235 | 1.00% | 31.340 | 30.680 | 31.045 |
| 03/29/2012 | 30.925 | -1.37% | 31.535 | 30.810 | 31.250 |
| 03/28/2012 | 31.355 | -1.28% | 32.000 | 31.200 | 31.850 |
