Historical Prices: ACERINOX
| 04/30/2012 | 9.183 | -2.13% | 9.440 | 9.157 | 9.396 |
| 04/27/2012 | 9.383 | 1.72% | 9.420 | 8.980 | 8.980 |
| 04/26/2012 | 9.224 | -1.02% | 9.460 | 9.067 | 9.460 |
| 04/25/2012 | 9.319 | 4.01% | 9.330 | 8.945 | 8.945 |
| 04/24/2012 | 8.960 | 1.41% | 9.000 | 8.801 | 8.870 |
| 04/23/2012 | 8.835 | -4.00% | 9.097 | 8.780 | 9.082 |
| 04/20/2012 | 9.203 | 1.96% | 9.270 | 8.890 | 9.095 |
| 04/19/2012 | 9.026 | -0.81% | 9.220 | 8.928 | 9.206 |
| 04/18/2012 | 9.100 | -3.75% | 9.425 | 9.100 | 9.425 |
| 04/17/2012 | 9.455 | 6.82% | 9.482 | 8.900 | 8.900 |
| 04/16/2012 | 8.851 | -1.29% | 9.071 | 8.780 | 8.895 |
| 04/13/2012 | 8.967 | -0.79% | 9.300 | 8.903 | 9.043 |
| 04/12/2012 | 9.038 | -0.02% | 9.120 | 8.812 | 9.040 |
| 04/11/2012 | 9.040 | 2.87% | 9.092 | 8.783 | 8.785 |
| 04/10/2012 | 8.788 | -5.09% | 9.158 | 8.771 | 9.100 |
| 04/05/2012 | 9.259 | 1.78% | 9.280 | 9.022 | 9.100 |
| 04/04/2012 | 9.097 | -3.12% | 9.404 | 9.070 | 9.550 |
| 04/03/2012 | 9.390 | -1.55% | 9.549 | 9.381 | 9.550 |
| 04/02/2012 | 9.538 | -1.03% | 9.608 | 9.378 | 9.550 |
| 03/30/2012 | 9.637 | 1.32% | 9.737 | 9.524 | 9.735 |
| 03/29/2012 | 9.511 | 0.43% | 9.597 | 9.410 | 9.735 |
| 03/28/2012 | 9.470 | -3.74% | 9.881 | 9.405 | 9.735 |
