Historical Prices: BANCO SANTANDER
| 04/30/2012 | 4.720 | -2.48% | 4.927 | 4.718 | 4.883 |
| 04/27/2012 | 4.840 | 1.89% | 4.879 | 4.530 | 4.590 |
| 04/26/2012 | 4.750 | -3.38% | 4.980 | 4.657 | 4.980 |
| 04/25/2012 | 4.916 | 2.22% | 5.029 | 4.811 | 4.840 |
| 04/24/2012 | 4.809 | 2.82% | 4.809 | 4.630 | 4.652 |
| 04/23/2012 | 4.677 | -1.54% | 4.734 | 4.590 | 4.724 |
| 04/20/2012 | 4.750 | 2.44% | 4.786 | 4.573 | 4.690 |
| 04/19/2012 | 4.637 | -3.56% | 4.887 | 4.613 | 4.878 |
| 04/18/2012 | 4.808 | -4.03% | 5.020 | 4.800 | 5.020 |
| 04/17/2012 | 5.010 | 3.75% | 5.021 | 4.802 | 4.802 |
| 04/16/2012 | 4.829 | -0.64% | 4.956 | 4.750 | 4.875 |
| 04/13/2012 | 4.860 | -7.07% | 5.130 | 4.860 | 5.115 |
| 04/12/2012 | 5.230 | -1.38% | 5.365 | 5.131 | 5.365 |
| 04/11/2012 | 5.303 | 1.98% | 5.360 | 5.190 | 5.230 |
| 04/10/2012 | 5.200 | -3.88% | 5.370 | 5.181 | 5.370 |
| 04/05/2012 | 5.410 | 0 | 5.464 | 5.303 | 5.421 |
| 04/04/2012 | 5.410 | -2.54% | 5.580 | 5.381 | 5.550 |
| 04/03/2012 | 5.551 | -3.95% | 5.810 | 5.551 | 5.771 |
| 04/02/2012 | 5.779 | 0.16% | 5.800 | 5.592 | 5.798 |
| 03/30/2012 | 5.770 | 1.62% | 5.780 | 5.636 | 5.736 |
| 03/29/2012 | 5.678 | -1.85% | 5.850 | 5.655 | 5.773 |
| 03/28/2012 | 5.785 | -1.93% | 5.976 | 5.752 | 5.890 |
