Historical Prices: TEC.REUNIDAS
| 03/30/2012 | 31.235 | 1.00% | 31.340 | 30.680 | 31.045 |
| 03/29/2012 | 30.925 | -1.37% | 31.535 | 30.810 | 31.250 |
| 03/28/2012 | 31.355 | -1.28% | 32.000 | 31.200 | 31.850 |
| 03/27/2012 | 31.760 | -1.15% | 32.510 | 31.640 | 32.140 |
| 03/26/2012 | 32.130 | 0.80% | 32.400 | 31.570 | 32.140 |
| 03/23/2012 | 31.875 | 0.66% | 32.250 | 31.500 | 32.315 |
| 03/22/2012 | 31.665 | -1.72% | 32.430 | 31.500 | 32.315 |
| 03/21/2012 | 32.220 | -1.24% | 32.750 | 31.900 | 32.750 |
| 03/20/2012 | 32.625 | -0.09% | 32.750 | 31.630 | 32.420 |
| 03/19/2012 | 32.655 | -0.59% | 32.980 | 32.400 | 32.750 |
| 03/16/2012 | 32.850 | 2.02% | 33.035 | 32.100 | 31.815 |
| 03/15/2012 | 32.200 | 1.18% | 32.400 | 31.680 | 31.815 |
| 03/14/2012 | 31.825 | 0.41% | 32.100 | 31.745 | 31.850 |
| 03/13/2012 | 31.695 | 2.08% | 31.775 | 31.205 | 31.000 |
| 03/12/2012 | 31.050 | -0.96% | 31.500 | 30.815 | 31.350 |
| 03/09/2012 | 31.350 | 1.42% | 31.490 | 30.915 | 31.000 |
| 03/08/2012 | 30.910 | 4.23% | 31.075 | 29.870 | 30.000 |
| 03/07/2012 | 29.655 | 0.63% | 29.890 | 29.220 | 29.395 |
| 03/06/2012 | 29.470 | -4.84% | 31.000 | 29.200 | 30.900 |
| 03/05/2012 | 30.970 | 0.28% | 31.120 | 30.320 | 30.615 |
| 03/02/2012 | 30.885 | 3.04% | 30.975 | 30.095 | 30.070 |
| 03/01/2012 | 29.975 | -0.84% | 30.475 | 29.900 | 30.070 |
