Historical Prices: ACERINOX
| 03/30/2012 | 9.637 | 1.32% | 9.737 | 9.524 | 9.735 |
| 03/29/2012 | 9.511 | 0.43% | 9.597 | 9.410 | 9.735 |
| 03/28/2012 | 9.470 | -3.74% | 9.881 | 9.405 | 9.735 |
| 03/27/2012 | 9.838 | -1.17% | 10.110 | 9.742 | 10.020 |
| 03/26/2012 | 9.954 | -0.81% | 10.140 | 9.950 | 10.040 |
| 03/23/2012 | 10.035 | 1.25% | 10.040 | 9.850 | 10.255 |
| 03/22/2012 | 9.911 | -3.87% | 10.275 | 9.845 | 10.255 |
| 03/21/2012 | 10.310 | -0.96% | 10.535 | 10.185 | 10.600 |
| 03/20/2012 | 10.410 | -1.79% | 10.605 | 10.360 | 10.600 |
| 03/19/2012 | 10.600 | 0.81% | 10.615 | 10.430 | 10.510 |
| 03/16/2012 | 10.515 | -0.24% | 10.585 | 10.415 | 10.270 |
| 03/15/2012 | 10.540 | 0.72% | 10.540 | 10.340 | 10.430 |
| 03/14/2012 | 10.465 | -0.43% | 10.680 | 10.410 | 10.270 |
| 03/13/2012 | 10.510 | 3.29% | 10.550 | 10.175 | 10.270 |
| 03/12/2012 | 10.175 | -1.36% | 10.385 | 10.160 | 10.315 |
| 03/09/2012 | 10.315 | 0.39% | 10.360 | 10.190 | 10.310 |
| 03/08/2012 | 10.275 | 2.39% | 10.275 | 10.080 | 10.090 |
| 03/07/2012 | 10.035 | -2.48% | 10.220 | 9.943 | 10.125 |
| 03/06/2012 | 10.290 | -3.61% | 10.695 | 10.270 | 10.650 |
| 03/05/2012 | 10.675 | -1.52% | 10.850 | 10.625 | 10.755 |
| 03/02/2012 | 10.840 | -0.09% | 10.940 | 10.815 | 10.850 |
| 03/01/2012 | 10.850 | 1.26% | 10.925 | 10.530 | 10.700 |
