Historical Prices: BANCO SANTANDER
| 03/30/2012 | 5.770 | 1.62% | 5.780 | 5.636 | 5.736 |
| 03/29/2012 | 5.678 | -1.85% | 5.850 | 5.655 | 5.773 |
| 03/28/2012 | 5.785 | -1.93% | 5.976 | 5.752 | 5.890 |
| 03/27/2012 | 5.899 | -1.31% | 6.117 | 5.876 | 6.037 |
| 03/26/2012 | 5.977 | -0.98% | 6.059 | 5.850 | 6.050 |
| 03/23/2012 | 6.036 | -0.95% | 6.128 | 5.940 | 6.112 |
| 03/22/2012 | 6.094 | -2.21% | 6.190 | 6.034 | 6.179 |
| 03/21/2012 | 6.232 | -2.43% | 6.457 | 6.161 | 6.416 |
| 03/20/2012 | 6.387 | -1.21% | 6.460 | 6.341 | 6.418 |
| 03/19/2012 | 6.465 | 2.04% | 6.480 | 6.299 | 6.330 |
| 03/16/2012 | 6.336 | 1.47% | 6.336 | 6.180 | 6.268 |
| 03/15/2012 | 6.244 | 0.60% | 6.265 | 6.150 | 6.232 |
| 03/14/2012 | 6.207 | 0.63% | 6.318 | 6.164 | 6.250 |
| 03/13/2012 | 6.168 | 3.20% | 6.177 | 6.020 | 6.040 |
| 03/12/2012 | 5.977 | -2.35% | 6.148 | 5.958 | 6.144 |
| 03/09/2012 | 6.121 | -0.87% | 6.219 | 6.068 | 6.180 |
| 03/08/2012 | 6.175 | 2.93% | 6.180 | 6.005 | 6.080 |
| 03/07/2012 | 5.999 | 0.81% | 6.022 | 5.856 | 5.953 |
| 03/06/2012 | 5.951 | -4.48% | 6.211 | 5.951 | 6.211 |
| 03/05/2012 | 6.230 | -2.04% | 6.338 | 6.211 | 6.300 |
| 03/02/2012 | 6.360 | 0.39% | 6.397 | 6.311 | 6.350 |
| 03/01/2012 | 6.335 | 1.73% | 6.346 | 6.153 | 6.200 |
