Historical Prices: TEC.REUNIDAS
| 02/28/2012 | 30.580 | -1.32% | 31.130 | 30.375 | 30.895 |
| 02/27/2012 | 30.990 | 0.29% | 31.000 | 30.555 | 30.895 |
| 02/24/2012 | 30.900 | 1.28% | 31.095 | 30.570 | 30.650 |
| 02/23/2012 | 30.510 | -1.34% | 31.265 | 30.100 | 30.790 |
| 02/22/2012 | 30.925 | -0.67% | 31.185 | 30.645 | 31.150 |
| 02/21/2012 | 31.135 | 0.37% | 31.205 | 30.400 | 31.060 |
| 02/20/2012 | 31.020 | 3.47% | 31.285 | 30.110 | 30.200 |
| 02/17/2012 | 29.980 | 2.67% | 30.190 | 28.925 | 29.510 |
| 02/16/2012 | 29.200 | -1.91% | 29.650 | 28.925 | 29.510 |
| 02/15/2012 | 29.770 | 0.86% | 29.995 | 29.235 | 29.325 |
| 02/14/2012 | 29.515 | 0.65% | 29.775 | 29.235 | 29.325 |
| 02/13/2012 | 29.325 | -0.29% | 29.885 | 29.210 | 29.790 |
| 02/10/2012 | 29.410 | -0.96% | 29.850 | 29.210 | 30.000 |
| 02/09/2012 | 29.695 | 0.07% | 29.895 | 29.515 | 30.000 |
| 02/08/2012 | 29.675 | -0.55% | 30.065 | 29.600 | 30.000 |
| 02/07/2012 | 29.840 | -0.62% | 30.260 | 29.250 | 30.070 |
| 02/06/2012 | 30.025 | 1.56% | 30.155 | 29.570 | 29.800 |
| 02/03/2012 | 29.565 | 1.08% | 29.685 | 28.900 | 29.200 |
| 02/02/2012 | 29.250 | 3.03% | 29.250 | 27.725 | 27.925 |
| 02/01/2012 | 28.390 | 2.47% | 28.470 | 27.725 | 27.925 |
| 01/31/2012 | 27.705 | -0.13% | 28.000 | 27.640 | 28.300 |
| 01/30/2012 | 27.740 | -2.60% | 28.460 | 27.655 | 28.300 |
