Historical Prices: ACERINOX
| 02/28/2012 | 10.740 | 1.32% | 10.750 | 10.595 | 10.655 |
| 02/27/2012 | 10.600 | -0.80% | 10.930 | 10.535 | 10.930 |
| 02/24/2012 | 10.685 | -0.14% | 10.825 | 10.570 | 10.890 |
| 02/23/2012 | 10.700 | -1.38% | 10.950 | 10.640 | 10.890 |
| 02/22/2012 | 10.850 | 0 | 10.985 | 10.855 | 10.890 |
| 02/21/2012 | 10.850 | 0.09% | 10.890 | 10.765 | 10.810 |
| 02/20/2012 | 10.840 | 1.83% | 10.850 | 10.660 | 10.810 |
| 02/17/2012 | 10.645 | 1.04% | 10.720 | 10.470 | 10.830 |
| 02/16/2012 | 10.535 | -0.99% | 10.870 | 10.440 | 10.830 |
| 02/15/2012 | 10.640 | -1.12% | 10.870 | 10.630 | 10.830 |
| 02/14/2012 | 10.760 | -1.82% | 11.050 | 10.700 | 11.080 |
| 02/13/2012 | 10.960 | -0.95% | 11.175 | 10.920 | 11.080 |
| 02/10/2012 | 11.065 | -0.76% | 11.165 | 10.960 | 11.310 |
| 02/09/2012 | 11.150 | -0.18% | 11.260 | 11.110 | 11.310 |
| 02/08/2012 | 11.170 | -1.15% | 11.390 | 11.160 | 11.310 |
| 02/07/2012 | 11.300 | 1.30% | 11.300 | 11.060 | 11.230 |
| 02/06/2012 | 11.155 | -1.11% | 11.300 | 10.970 | 11.300 |
| 02/03/2012 | 11.280 | 1.17% | 11.325 | 10.980 | 10.735 |
| 02/02/2012 | 11.150 | 0.68% | 11.250 | 11.110 | 10.735 |
| 02/01/2012 | 11.075 | 2.36% | 11.075 | 10.840 | 10.735 |
| 01/31/2012 | 10.820 | 1.50% | 11.100 | 10.710 | 10.735 |
| 01/30/2012 | 10.660 | -1.75% | 10.870 | 10.635 | 11.125 |
