1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.27-0.02%1.93%-29.84%65.87%02/28/2012
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
02/28/20126.269-0.02%6.3766.1946.290
02/27/20126.270-0.21%6.2846.1626.222
02/24/20126.283-0.10%6.3606.2016.330
02/23/20126.289-1.30%6.4296.2346.368
02/22/20126.372-2.66%6.5756.3546.570
02/21/20126.546-0.29%6.6306.4516.579
02/20/20126.5652.37%6.5796.4736.490
02/17/20126.4132.04%6.4706.3676.383
02/16/20126.285-2.56%6.3546.1346.351
02/15/20126.4500.44%6.5476.4066.497
02/14/20126.422-0.90%6.5166.3926.421
02/13/20126.4800.25%6.5866.4806.531
02/10/20126.464-1.99%6.5486.3826.530
02/09/20126.5951.12%6.6486.4996.500
02/08/20126.522-0.34%6.6366.5176.555
02/07/20126.5440.68%6.5506.3596.493
02/06/20126.5001.15%6.5006.3316.390
02/03/20126.4261.92%6.4456.2656.310
02/02/20126.3052.30%6.3226.1356.135
02/01/20126.1633.58%6.2005.9896.015
01/31/20125.950-0.57%6.1135.9206.043
01/30/20125.984-2.70%6.1115.9406.082
< SANTANDER 2012-01SANTANDER 2012-03 >
Chart: BANCO SANTANDER