Historical Prices: TEC.REUNIDAS
| 01/31/2012 | 27.705 | -0.13% | 28.000 | 27.640 | 28.300 |
| 01/30/2012 | 27.740 | -2.60% | 28.460 | 27.655 | 28.300 |
| 01/27/2012 | 28.480 | 0.48% | 28.850 | 28.200 | 28.200 |
| 01/26/2012 | 28.345 | 2.25% | 28.470 | 27.700 | 28.100 |
| 01/25/2012 | 27.720 | -0.96% | 28.360 | 27.700 | 28.100 |
| 01/24/2012 | 27.990 | -1.22% | 28.335 | 27.500 | 28.700 |
| 01/23/2012 | 28.335 | 0.37% | 28.540 | 28.150 | 28.700 |
| 01/20/2012 | 28.230 | -3.49% | 28.720 | 28.110 | 28.600 |
| 01/19/2012 | 29.250 | 1.02% | 29.390 | 28.840 | 28.600 |
| 01/18/2012 | 28.955 | 0.17% | 29.110 | 28.545 | 29.010 |
| 01/17/2012 | 28.905 | 1.31% | 29.095 | 28.735 | 28.600 |
| 01/16/2012 | 28.530 | -2.79% | 28.845 | 28.315 | 28.600 |
| 01/13/2012 | 29.350 | 0 | 29.685 | 28.210 | 29.600 |
| 01/12/2012 | 29.350 | 2.14% | 29.540 | 28.800 | 28.850 |
| 01/11/2012 | 28.735 | 0.03% | 28.975 | 28.510 | 28.795 |
| 01/10/2012 | 28.725 | 1.97% | 28.980 | 28.450 | 27.910 |
| 01/09/2012 | 28.170 | 0.23% | 28.420 | 28.000 | 27.910 |
| 01/06/2012 | 28.105 | 0.75% | 28.530 | 27.910 | 27.910 |
| 01/05/2012 | 27.895 | -3.28% | 28.765 | 27.790 | 28.600 |
| 01/04/2012 | 28.840 | 0.17% | 29.070 | 28.610 | 28.475 |
| 01/03/2012 | 28.790 | 1.27% | 28.880 | 28.125 | 28.475 |
| 01/02/2012 | 28.430 | 2.40% | 28.430 | 27.660 | 27.770 |
