Historical Prices: ACERINOX
| 01/31/2012 | 10.820 | 1.50% | 11.100 | 10.710 | 10.735 |
| 01/30/2012 | 10.660 | -1.75% | 10.870 | 10.635 | 11.125 |
| 01/27/2012 | 10.850 | -2.69% | 11.145 | 10.850 | 11.125 |
| 01/26/2012 | 11.150 | 2.25% | 11.260 | 11.015 | 11.090 |
| 01/25/2012 | 10.905 | -0.59% | 11.170 | 10.805 | 11.090 |
| 01/24/2012 | 10.970 | 0.78% | 10.990 | 10.700 | 10.950 |
| 01/23/2012 | 10.885 | 4.87% | 11.000 | 10.390 | 10.400 |
| 01/20/2012 | 10.380 | -2.49% | 10.660 | 10.365 | 10.550 |
| 01/19/2012 | 10.645 | 1.48% | 10.650 | 10.475 | 10.550 |
| 01/18/2012 | 10.490 | -0.47% | 10.635 | 10.355 | 10.545 |
| 01/17/2012 | 10.540 | 1.01% | 10.650 | 10.525 | 10.550 |
| 01/16/2012 | 10.435 | 0.29% | 10.445 | 10.030 | 10.550 |
| 01/13/2012 | 10.405 | 0 | 10.580 | 10.315 | 10.550 |
| 01/12/2012 | 10.405 | 0.53% | 10.685 | 10.400 | 10.450 |
| 01/11/2012 | 10.350 | -0.24% | 10.495 | 10.290 | 10.325 |
| 01/10/2012 | 10.375 | 1.07% | 10.500 | 10.330 | 10.340 |
| 01/09/2012 | 10.265 | -1.11% | 10.480 | 10.145 | 10.340 |
| 01/06/2012 | 10.380 | 0.97% | 10.490 | 10.235 | 10.340 |
| 01/05/2012 | 10.280 | 0.19% | 10.330 | 10.100 | 9.905 |
| 01/04/2012 | 10.260 | -0.19% | 10.430 | 10.155 | 9.905 |
| 01/03/2012 | 10.280 | 2.29% | 10.330 | 10.070 | 9.905 |
| 01/02/2012 | 10.050 | 1.41% | 10.100 | 9.892 | 9.905 |
