Historical Prices: BANCO SANTANDER
| 01/31/2012 | 5.950 | -0.57% | 6.113 | 5.920 | 6.043 |
| 01/30/2012 | 5.984 | -2.70% | 6.111 | 5.940 | 6.082 |
| 01/27/2012 | 6.150 | -0.13% | 6.198 | 6.061 | 6.100 |
| 01/26/2012 | 6.158 | 2.31% | 6.200 | 6.020 | 6.020 |
| 01/25/2012 | 6.019 | 0.65% | 6.055 | 5.884 | 6.000 |
| 01/24/2012 | 5.980 | 0 | 6.016 | 5.898 | 5.910 |
| 01/23/2012 | 5.980 | 1.15% | 6.062 | 5.851 | 5.906 |
| 01/20/2012 | 5.912 | 0.34% | 5.919 | 5.796 | 5.878 |
| 01/19/2012 | 5.892 | 5.03% | 5.892 | 5.639 | 5.660 |
| 01/18/2012 | 5.610 | -1.92% | 5.755 | 5.592 | 5.730 |
| 01/17/2012 | 5.720 | 1.06% | 5.779 | 5.628 | 5.730 |
| 01/16/2012 | 5.660 | -0.37% | 5.686 | 5.583 | 5.600 |
| 01/13/2012 | 5.681 | 0 | 5.853 | 5.685 | 5.760 |
| 01/12/2012 | 5.681 | -0.70% | 5.894 | 5.672 | 5.730 |
| 01/11/2012 | 5.721 | -0.33% | 5.748 | 5.651 | 5.729 |
| 01/10/2012 | 5.740 | 5.42% | 5.740 | 5.522 | 5.479 |
| 01/09/2012 | 5.445 | -0.09% | 5.585 | 5.405 | 5.479 |
| 01/06/2012 | 5.450 | -1.43% | 5.594 | 5.387 | 5.584 |
| 01/05/2012 | 5.529 | -4.51% | 5.790 | 5.506 | 5.790 |
| 01/04/2012 | 5.790 | -3.85% | 5.890 | 5.720 | 5.781 |
| 01/03/2012 | 6.022 | 0.94% | 6.032 | 5.832 | 5.978 |
| 01/02/2012 | 5.966 | 1.64% | 5.999 | 5.820 | 5.850 |
