IBEX 35: TEC.REUNIDAS December 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.77	0.63%	3.27%	-41.69%	232.51%	12/30/2011

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2011	27.765	0.63%	27.900	27.580	27.600
12/29/2011	27.590	0.35%	27.885	27.150	27.600
12/28/2011	27.495	0.20%	28.150	27.310	27.770
12/27/2011	27.440	-0.83%	27.750	27.340	27.770
12/23/2011	27.670	0.44%	27.885	27.365	27.770
12/22/2011	27.550	2.28%	27.610	27.100	27.170
12/21/2011	26.935	1.05%	27.590	26.680	27.050
12/20/2011	26.655	4.69%	26.860	25.400	25.400
12/19/2011	25.460	-0.76%	25.950	25.340	25.340
12/16/2011	25.655	0.61%	25.905	25.320	25.905
12/15/2011	25.500	2.00%	25.850	25.000	25.160
12/14/2011	25.000	-3.18%	25.980	24.900	25.700
12/13/2011	25.820	-1.60%	26.570	25.605	26.230
12/12/2011	26.240	-3.90%	27.350	26.150	26.400
12/09/2011	27.305	3.02%	27.480	26.130	26.400
12/08/2011	26.505	-2.98%	27.740	26.260	27.325
12/07/2011	27.320	-0.91%	28.170	26.615	27.990
12/06/2011	27.570	-0.79%	28.750	27.510	27.895
12/05/2011	27.790	2.87%	27.915	27.270	27.360
12/02/2011	27.015	1.75%	27.350	26.660	26.700
12/01/2011	26.550	-1.25%	27.165	26.280	27.005
11/30/2011	26.885	5.25%	27.130	25.010	25.700
< TEC.REUNIDAS 2011-11TEC.REUNIDAS 2012-01 >

Chart: TEC.REUNIDAS