Historical Prices: ACERINOX
| 12/30/2011 | 9.910 | 0.80% | 9.968 | 9.791 | 9.827 |
| 12/29/2011 | 9.831 | 0.89% | 9.828 | 9.636 | 9.827 |
| 12/28/2011 | 9.744 | -1.64% | 9.980 | 9.675 | 9.934 |
| 12/27/2011 | 9.906 | 0.58% | 9.988 | 9.782 | 9.843 |
| 12/23/2011 | 9.849 | 0.37% | 9.968 | 9.839 | 9.890 |
| 12/22/2011 | 9.813 | -0.38% | 9.989 | 9.758 | 9.892 |
| 12/21/2011 | 9.850 | 0.66% | 9.971 | 9.726 | 9.850 |
| 12/20/2011 | 9.785 | 2.68% | 9.850 | 9.540 | 9.643 |
| 12/19/2011 | 9.530 | 0.25% | 9.680 | 9.465 | 9.643 |
| 12/16/2011 | 9.506 | -0.14% | 9.648 | 9.465 | 9.643 |
| 12/15/2011 | 9.519 | -0.10% | 9.715 | 9.444 | 9.551 |
| 12/14/2011 | 9.529 | -2.31% | 9.889 | 9.522 | 9.919 |
| 12/13/2011 | 9.754 | -1.57% | 9.982 | 9.731 | 9.919 |
| 12/12/2011 | 9.910 | -1.69% | 10.110 | 9.750 | 10.015 |
| 12/09/2011 | 10.080 | 0.30% | 10.160 | 9.983 | 10.295 |
| 12/08/2011 | 10.050 | 0 | 10.290 | 10.030 | 10.295 |
| 12/07/2011 | 10.050 | -1.03% | 10.335 | 9.939 | 10.295 |
| 12/06/2011 | 10.155 | -0.25% | 10.250 | 10.040 | 10.090 |
| 12/05/2011 | 10.180 | 1.65% | 10.270 | 10.085 | 10.090 |
| 12/02/2011 | 10.015 | 0.54% | 10.220 | 9.973 | 10.090 |
| 12/01/2011 | 9.961 | -0.79% | 10.210 | 9.925 | 9.537 |
| 11/30/2011 | 10.040 | 3.29% | 10.200 | 9.518 | 9.537 |
