Historical Prices: BANCO SANTANDER
| 12/30/2011 | 5.870 | 1.19% | 5.870 | 5.790 | 5.870 |
| 12/29/2011 | 5.801 | 2.13% | 5.801 | 5.620 | 5.744 |
| 12/28/2011 | 5.680 | -2.27% | 5.854 | 5.670 | 5.800 |
| 12/27/2011 | 5.812 | -0.39% | 5.860 | 5.766 | 5.780 |
| 12/23/2011 | 5.835 | 0.95% | 5.875 | 5.817 | 5.840 |
| 12/22/2011 | 5.780 | 1.10% | 5.809 | 5.715 | 5.732 |
| 12/21/2011 | 5.717 | -1.43% | 5.940 | 5.613 | 5.880 |
| 12/20/2011 | 5.800 | 3.57% | 5.800 | 5.588 | 5.620 |
| 12/19/2011 | 5.600 | 0 | 5.714 | 5.525 | 5.532 |
| 12/16/2011 | 5.600 | 0.27% | 5.655 | 5.502 | 5.650 |
| 12/15/2011 | 5.585 | 1.53% | 5.665 | 5.512 | 5.574 |
| 12/14/2011 | 5.501 | -2.38% | 5.678 | 5.501 | 5.581 |
| 12/13/2011 | 5.635 | -1.47% | 5.775 | 5.590 | 5.738 |
| 12/12/2011 | 5.719 | -4.22% | 5.944 | 5.719 | 5.929 |
| 12/09/2011 | 5.971 | 2.33% | 6.008 | 5.720 | 5.761 |
| 12/08/2011 | 5.835 | -2.00% | 6.060 | 5.812 | 5.990 |
| 12/07/2011 | 5.954 | -0.32% | 6.109 | 5.762 | 6.047 |
| 12/06/2011 | 5.973 | 0.73% | 6.000 | 5.842 | 5.900 |
| 12/05/2011 | 5.930 | 2.52% | 5.969 | 5.830 | 5.840 |
| 12/02/2011 | 5.784 | 4.10% | 5.830 | 5.620 | 5.630 |
| 12/01/2011 | 5.556 | -0.77% | 5.620 | 5.555 | 5.609 |
| 11/30/2011 | 5.599 | 2.02% | 5.706 | 5.355 | 5.355 |
