Historical Prices: TEC.REUNIDAS
| 11/30/2011 | 26.885 | 5.25% | 27.130 | 25.010 | 25.700 |
| 11/29/2011 | 25.545 | -0.60% | 25.795 | 25.060 | 25.700 |
| 11/28/2011 | 25.700 | 5.85% | 25.740 | 24.730 | 24.730 |
| 11/25/2011 | 24.280 | 1.25% | 24.570 | 23.510 | 24.000 |
| 11/24/2011 | 23.980 | -1.32% | 24.810 | 23.530 | 24.350 |
| 11/23/2011 | 24.300 | -0.12% | 25.100 | 24.100 | 25.110 |
| 11/22/2011 | 24.330 | -2.95% | 25.695 | 24.310 | 25.110 |
| 11/21/2011 | 25.070 | -4.29% | 26.160 | 24.810 | 26.150 |
| 11/18/2011 | 26.195 | -0.06% | 26.500 | 25.940 | 26.150 |
| 11/17/2011 | 26.210 | -2.09% | 26.875 | 26.050 | 26.615 |
| 11/16/2011 | 26.770 | 0.43% | 27.920 | 26.495 | 26.500 |
| 11/15/2011 | 26.655 | -0.65% | 27.000 | 26.015 | 26.650 |
| 11/14/2011 | 26.830 | -2.08% | 27.880 | 26.420 | 26.315 |
| 11/11/2011 | 27.400 | 4.62% | 27.610 | 26.050 | 26.315 |
| 11/10/2011 | 26.190 | -1.02% | 26.700 | 25.600 | 25.940 |
| 11/09/2011 | 26.460 | -2.36% | 27.610 | 26.005 | 27.490 |
| 11/08/2011 | 27.100 | 0.11% | 27.690 | 26.750 | 27.045 |
| 11/07/2011 | 27.070 | 0.17% | 27.695 | 26.140 | 30.075 |
| 11/04/2011 | 27.025 | -8.25% | 30.250 | 26.740 | 30.075 |
| 11/03/2011 | 29.455 | 2.81% | 30.380 | 27.715 | 27.930 |
| 11/02/2011 | 28.650 | 4.52% | 28.925 | 27.555 | 27.840 |
| 11/01/2011 | 27.410 | -6.32% | 28.560 | 27.300 | 28.560 |
