Historical Prices: ACERINOX
| 11/30/2011 | 10.040 | 3.29% | 10.200 | 9.518 | 9.537 |
| 11/29/2011 | 9.720 | -0.21% | 9.869 | 9.659 | 9.831 |
| 11/28/2011 | 9.740 | 4.28% | 9.727 | 9.436 | 9.268 |
| 11/25/2011 | 9.340 | 0.79% | 9.370 | 9.143 | 9.268 |
| 11/24/2011 | 9.267 | 0.62% | 9.290 | 9.116 | 9.290 |
| 11/23/2011 | 9.210 | 2.21% | 9.290 | 8.865 | 9.066 |
| 11/22/2011 | 9.011 | -0.54% | 9.180 | 8.993 | 9.066 |
| 11/21/2011 | 9.060 | -2.57% | 9.279 | 9.075 | 9.174 |
| 11/18/2011 | 9.299 | -0.15% | 9.374 | 9.173 | 9.273 |
| 11/17/2011 | 9.313 | 0.12% | 9.390 | 9.150 | 9.273 |
| 11/16/2011 | 9.302 | -0.83% | 9.500 | 9.270 | 9.390 |
| 11/15/2011 | 9.380 | -0.74% | 9.474 | 9.228 | 9.700 |
| 11/14/2011 | 9.450 | -1.92% | 9.800 | 9.455 | 9.700 |
| 11/11/2011 | 9.635 | 1.53% | 9.680 | 9.438 | 9.474 |
| 11/10/2011 | 9.490 | -0.53% | 9.750 | 9.426 | 9.780 |
| 11/09/2011 | 9.541 | -0.53% | 9.780 | 9.426 | 9.780 |
| 11/08/2011 | 9.592 | -0.29% | 9.904 | 9.590 | 9.605 |
| 11/07/2011 | 9.620 | 0.89% | 9.680 | 9.343 | 9.626 |
| 11/04/2011 | 9.535 | -0.05% | 9.765 | 9.403 | 9.626 |
| 11/03/2011 | 9.540 | 3.46% | 9.552 | 9.020 | 9.098 |
| 11/02/2011 | 9.221 | 0.10% | 9.430 | 9.128 | 10.000 |
| 11/01/2011 | 9.212 | -4.24% | 9.453 | 9.161 | 10.000 |
