Historical Prices: BANCO SANTANDER
| 11/30/2011 | 5.599 | 2.02% | 5.706 | 5.355 | 5.355 |
| 11/29/2011 | 5.488 | -0.15% | 5.567 | 5.376 | 5.450 |
| 11/28/2011 | 5.496 | 5.27% | 5.510 | 5.290 | 5.319 |
| 11/25/2011 | 5.221 | 1.36% | 5.235 | 5.075 | 5.186 |
| 11/24/2011 | 5.151 | 0.41% | 5.295 | 5.115 | 5.215 |
| 11/23/2011 | 5.130 | -2.02% | 5.310 | 5.130 | 5.212 |
| 11/22/2011 | 5.236 | -2.68% | 5.480 | 5.230 | 5.449 |
| 11/21/2011 | 5.380 | -3.45% | 5.597 | 5.380 | 5.590 |
| 11/18/2011 | 5.572 | 0.83% | 5.635 | 5.507 | 5.507 |
| 11/17/2011 | 5.526 | -1.43% | 5.626 | 5.503 | 5.600 |
| 11/16/2011 | 5.606 | 1.78% | 5.655 | 5.508 | 5.513 |
| 11/15/2011 | 5.508 | -2.51% | 5.600 | 5.508 | 5.594 |
| 11/14/2011 | 5.650 | -2.70% | 5.885 | 5.593 | 5.885 |
| 11/11/2011 | 5.807 | 4.16% | 5.840 | 5.582 | 5.590 |
| 11/10/2011 | 5.575 | 0.04% | 5.689 | 5.500 | 5.510 |
| 11/09/2011 | 5.573 | -2.40% | 5.810 | 5.500 | 5.810 |
| 11/08/2011 | 5.710 | 0.49% | 5.850 | 5.670 | 5.672 |
| 11/07/2011 | 5.682 | -2.44% | 5.866 | 5.620 | 5.741 |
| 11/04/2011 | 5.824 | -0.85% | 5.990 | 5.680 | 5.990 |
| 11/03/2011 | 5.874 | 1.21% | 5.960 | 5.616 | 5.720 |
| 11/02/2011 | 5.804 | -1.34% | 5.967 | 5.751 | 5.955 |
| 11/01/2011 | 5.883 | -4.76% | 6.060 | 5.789 | 6.038 |
