IBEX 35: TEC.REUNIDAS October 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
29.26	-3.54%	21.46%	-34.56%	250.42%	10/31/2011

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2011	29.260	-3.54%	30.360	29.260	30.040
10/28/2011	30.335	2.26%	30.990	29.750	29.900
10/27/2011	29.665	7.52%	30.045	27.940	28.460
10/26/2011	27.590	0.73%	28.080	27.125	27.430
10/25/2011	27.390	-0.33%	28.100	26.845	27.500
10/24/2011	27.480	5.07%	27.495	26.250	26.500
10/21/2011	26.155	1.30%	26.635	25.640	26.060
10/20/2011	25.820	-3.22%	26.675	25.780	27.265
10/19/2011	26.680	-0.09%	27.480	26.555	25.950
10/18/2011	26.705	1.71%	27.080	25.360	25.950
10/17/2011	26.255	-2.34%	28.390	26.150	27.450
10/14/2011	26.885	6.48%	27.425	25.260	25.480
10/13/2011	25.250	-2.06%	26.440	25.110	25.780
10/12/2011	25.780	3.39%	26.500	24.560	24.965
10/11/2011	24.935	-0.46%	25.850	24.500	25.235
10/10/2011	25.050	10.28%	25.240	23.100	22.510
10/07/2011	22.715	-0.44%	23.000	22.555	22.510
10/06/2011	22.815	2.56%	23.000	22.300	22.510
10/05/2011	22.245	0.59%	22.710	22.120	22.435
10/04/2011	22.115	-4.74%	23.665	21.500	23.355
10/03/2011	23.215	-3.63%	23.665	23.120	23.355
09/30/2011	24.090	-0.88%	24.335	23.630	24.335
< TEC.REUNIDAS 2011-09TEC.REUNIDAS 2011-11 >

Chart: TEC.REUNIDAS