Historical Prices: ACERINOX
| 10/31/2011 | 9.620 | -3.80% | 10.000 | 9.570 | 10.000 |
| 10/28/2011 | 10.000 | 0.48% | 10.055 | 9.787 | 9.560 |
| 10/27/2011 | 9.952 | 4.60% | 9.981 | 9.685 | 9.560 |
| 10/26/2011 | 9.514 | -0.15% | 9.677 | 9.308 | 9.560 |
| 10/25/2011 | 9.528 | -0.13% | 9.730 | 9.351 | 9.520 |
| 10/24/2011 | 9.540 | 3.25% | 9.618 | 9.285 | 9.360 |
| 10/21/2011 | 9.240 | 2.55% | 9.245 | 9.053 | 9.055 |
| 10/20/2011 | 9.010 | -3.25% | 9.345 | 8.985 | 9.337 |
| 10/19/2011 | 9.313 | -0.62% | 9.491 | 9.276 | 9.337 |
| 10/18/2011 | 9.371 | -0.84% | 9.469 | 9.281 | 9.337 |
| 10/17/2011 | 9.450 | -2.98% | 9.989 | 9.407 | 9.558 |
| 10/14/2011 | 9.740 | 1.85% | 9.870 | 9.420 | 9.055 |
| 10/13/2011 | 9.563 | 1.67% | 9.727 | 9.346 | 9.055 |
| 10/12/2011 | 9.406 | 3.54% | 9.486 | 8.953 | 9.055 |
| 10/11/2011 | 9.084 | -0.55% | 9.150 | 8.933 | 9.110 |
| 10/10/2011 | 9.134 | 2.68% | 9.134 | 8.852 | 8.910 |
| 10/07/2011 | 8.896 | 0.70% | 9.090 | 8.781 | 8.910 |
| 10/06/2011 | 8.834 | 3.93% | 8.830 | 8.533 | 8.233 |
| 10/05/2011 | 8.500 | 3.60% | 8.550 | 8.251 | 8.233 |
| 10/04/2011 | 8.205 | -1.97% | 8.271 | 8.010 | 8.233 |
| 10/03/2011 | 8.370 | -1.22% | 8.445 | 8.180 | 8.233 |
| 09/30/2011 | 8.473 | -2.11% | 8.727 | 8.379 | 8.498 |
