IBEX 35: BANCO SANTANDER October 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
6.18	-3.86%	-0.76%	-33.08%	63.43%	10/31/2011

Historical Prices: BANCO SANTANDER

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2011	6.177	-3.86%	6.385	6.170	6.361
10/28/2011	6.425	-0.19%	6.540	6.352	6.490
10/27/2011	6.437	7.53%	6.500	6.156	6.250
10/26/2011	5.986	-1.30%	6.109	5.923	6.079
10/25/2011	6.065	-0.90%	6.139	6.014	6.100
10/24/2011	6.120	1.56%	6.149	6.024	6.086
10/21/2011	6.026	2.92%	6.090	5.872	5.900
10/20/2011	5.855	-4.80%	6.114	5.761	6.060
10/19/2011	6.150	1.33%	6.179	6.091	6.130
10/18/2011	6.069	0.08%	6.079	5.951	6.000
10/17/2011	6.064	-2.66%	6.247	6.061	6.212
10/14/2011	6.230	-1.08%	6.322	6.170	6.310
10/13/2011	6.298	-1.82%	6.449	6.176	6.410
10/12/2011	6.415	1.97%	6.415	6.154	6.194
10/11/2011	6.291	-0.93%	6.360	6.210	6.360
10/10/2011	6.350	0.25%	6.400	6.247	6.352
10/07/2011	6.334	1.10%	6.398	6.222	6.265
10/06/2011	6.265	3.01%	6.280	6.112	6.177
10/05/2011	6.082	2.84%	6.101	5.922	6.071
10/04/2011	5.914	-1.53%	5.979	5.721	5.920
10/03/2011	6.006	-3.50%	6.100	5.923	6.030
09/30/2011	6.224	0.61%	6.224	6.071	6.137
< SANTANDER 2011-09SANTANDER 2011-11 >

Chart: BANCO SANTANDER