Historical Prices: BANCO SANTANDER
| 09/30/2011 | 6.224 | 0.61% | 6.224 | 6.071 | 6.137 |
| 09/29/2011 | 6.186 | 1.66% | 6.260 | 6.017 | 6.017 |
| 09/28/2011 | 6.085 | -1.47% | 6.268 | 6.020 | 6.080 |
| 09/27/2011 | 6.176 | 4.39% | 6.206 | 6.026 | 6.070 |
| 09/26/2011 | 5.916 | 3.32% | 6.050 | 5.583 | 5.600 |
| 09/23/2011 | 5.726 | 4.64% | 5.787 | 5.330 | 5.600 |
| 09/22/2011 | 5.472 | -5.00% | 5.627 | 5.411 | 5.540 |
| 09/21/2011 | 5.760 | -2.54% | 5.950 | 5.698 | 5.904 |
| 09/20/2011 | 5.910 | 2.00% | 5.917 | 5.710 | 5.734 |
| 09/19/2011 | 5.794 | -2.13% | 5.860 | 5.687 | 5.740 |
| 09/16/2011 | 5.920 | 0 | 6.037 | 5.807 | 6.023 |
| 09/15/2011 | 5.920 | 5.13% | 6.031 | 5.612 | 5.700 |
| 09/14/2011 | 5.631 | 2.53% | 5.679 | 5.362 | 5.409 |
| 09/13/2011 | 5.492 | 4.33% | 5.492 | 5.152 | 5.368 |
| 09/12/2011 | 5.264 | -4.69% | 5.505 | 5.250 | 5.500 |
| 09/09/2011 | 5.523 | -5.62% | 5.865 | 5.523 | 5.839 |
| 09/08/2011 | 5.852 | 2.58% | 5.978 | 5.737 | 5.771 |
| 09/07/2011 | 5.705 | 0.97% | 5.839 | 5.653 | 5.812 |
| 09/06/2011 | 5.650 | -2.01% | 5.858 | 5.590 | 5.711 |
| 09/05/2011 | 5.766 | -6.01% | 6.008 | 5.725 | 6.000 |
| 09/02/2011 | 6.135 | -4.77% | 6.327 | 6.100 | 6.307 |
| 09/01/2011 | 6.442 | 0.34% | 6.490 | 6.270 | 6.420 |
