IBEX 35: ENAGAS December 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.43	-0.64%	7.01%	-0.87%	1.05%	12/30/2009

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2009	15.425	-0.64%	15.575	15.360	15.560
12/29/2009	15.525	0.94%	15.600	15.330	15.420
12/28/2009	15.380	0.20%	15.425	15.285	15.310
12/23/2009	15.350	0.82%	15.370	15.200	15.200
12/22/2009	15.225	-1.46%	15.335	15.160	15.260
12/21/2009	15.450	0.16%	15.475	15.375	15.470
12/18/2009	15.425	0.49%	15.500	15.370	15.500
12/17/2009	15.350	-0.32%	15.500	15.205	15.295
12/16/2009	15.400	0.82%	15.440	15.265	15.265
12/15/2009	15.275	0.83%	15.320	15.060	15.190
12/14/2009	15.150	1.10%	15.150	15.000	15.000
12/11/2009	14.985	1.18%	15.090	14.810	14.810
12/10/2009	14.810	0.47%	14.945	14.645	14.645
12/09/2009	14.740	-1.34%	15.045	14.650	14.850
12/08/2009	14.940	-1.06%	15.170	14.800	15.050
12/07/2009	15.100	0.80%	15.155	14.920	15.010
12/04/2009	14.980	1.08%	15.080	14.780	14.870
12/03/2009	14.820	0.82%	14.900	14.635	14.790
12/02/2009	14.700	0.58%	14.720	14.595	14.595
12/01/2009	14.615	1.39%	14.635	14.460	14.495
11/30/2009	14.415	0.73%	14.560	14.085	14.395
11/27/2009	14.310	1.20%	14.415	14.010	14.050
< ENAGAS 2009-11ENAGAS 2010-01 >

Chart: ENAGAS