Historical Prices: ENAGAS
| 11/30/2009 | 14.415 | 0.73% | 14.560 | 14.085 | 14.395 |
| 11/27/2009 | 14.310 | 1.20% | 14.415 | 14.010 | 14.050 |
| 11/26/2009 | 14.140 | -2.08% | 14.480 | 14.110 | 14.445 |
| 11/25/2009 | 14.440 | -0.62% | 14.695 | 14.330 | 14.695 |
| 11/24/2009 | 14.530 | 0.07% | 14.610 | 14.395 | 14.520 |
| 11/23/2009 | 14.520 | 0.17% | 14.650 | 14.495 | 14.600 |
| 11/20/2009 | 14.495 | 1.43% | 14.550 | 14.320 | 14.340 |
| 11/19/2009 | 14.290 | -1.18% | 14.590 | 14.195 | 14.485 |
| 11/18/2009 | 14.460 | 0.07% | 14.700 | 14.410 | 14.515 |
| 11/17/2009 | 14.450 | 1.83% | 14.470 | 14.110 | 14.110 |
| 11/16/2009 | 14.190 | 0 | 14.265 | 14.020 | 14.230 |
| 11/13/2009 | 14.190 | 0.21% | 14.240 | 14.015 | 14.110 |
| 11/12/2009 | 14.160 | -0.11% | 14.280 | 14.075 | 14.225 |
| 11/11/2009 | 14.175 | -0.25% | 14.345 | 14.140 | 14.250 |
| 11/10/2009 | 14.210 | 0.14% | 14.290 | 14.125 | 14.245 |
| 11/09/2009 | 14.190 | 1.57% | 14.250 | 14.010 | 14.040 |
| 11/06/2009 | 13.970 | -1.20% | 14.160 | 13.865 | 14.050 |
| 11/05/2009 | 14.140 | 0.35% | 14.255 | 13.950 | 14.100 |
| 11/04/2009 | 14.090 | -0.60% | 14.265 | 14.045 | 14.265 |
| 11/03/2009 | 14.175 | 1.03% | 14.180 | 13.840 | 13.900 |
| 11/02/2009 | 14.030 | 0.07% | 14.090 | 13.900 | 13.980 |
| 10/30/2009 | 14.020 | -1.54% | 14.290 | 14.000 | 14.110 |
